Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 320 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 320.00 - - 0.33 4.38
JP Morgan Call 310 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 310.00 - - 0.31 4.48
Soc. Generale Call 300 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 300.00 - - 0.32 4.93
JP Morgan Call 300 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 300.00 - - 0.31 5.67
JP Morgan Call 300 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 300.00 - - 0.31 4.36
Soc. Generale Call 300 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 300.00 1.510 1.540 0.32 4.93
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.930 0.950 0.30 6.67
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 1.360 1.380 0.31 5.47
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 0.170 0.180 0.29 13.60
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 2.240 2.270 0.32 4.12
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 290.00 0.550 0.560 0.30 8.61
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 - - 0.29 13.60
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 - - 0.31 5.47
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 - - 0.30 6.67
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 - - 0.31 4.25
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 290.00 - - 0.30 8.61
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 - - 0.32 4.12
JP Morgan Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 - - 0.31 5.47
JP Morgan Call 285 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 285.00 - - 0.32 7.86
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 - - 0.33 3.90
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.29 8.35
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.29 8.35
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 - - 0.32 3.98
JP Morgan Call 280 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 280.00 - - 0.32 7.00
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.30 8.04
JP Morgan Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.30 7.96
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 - - 0.31 5.23
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 280.00 - - 0.32 4.58
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.30 6.34
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 280.00 - - 0.32 4.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.