Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 320.00 1.60 1.67 0.32 4.60
JP Morgan Call 310 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 310.00 1.79 1.86 0.33 4.27
JP Morgan Call 300 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 300.00 2.00 2.07 0.31 4.36
Soc. Generale Call 300 ADI 19.09.2025   Call Analog Devices Inc 9/19/2025 300.00 1.420 1.550 0.31 4.95
JP Morgan Call 300 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 300.00 1.19 1.24 0.31 5.67
Soc. Generale Call 300 ADI 19.09.2025   Call Analog Devices Inc 9/19/2025 300.00 1.40 1.53 0.31 4.95
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 290.00 0.830 0.940 0.30 6.68
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 290.00 0.470 0.550 0.30 8.67
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 290.00 2.10 2.26 0.32 4.13
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 290.00 2.24 2.30 0.31 4.24
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 290.00 0.840 0.950 0.30 6.68
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 290.00 2.120 2.280 0.32 4.13
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 290.00 0.480 0.560 0.30 8.67
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 290.00 0.120 0.200 0.29 13.27
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 1.240 1.370 0.31 5.52
JP Morgan Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 1.40 1.44 0.31 5.49
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 290.00 0.120 0.200 0.29 13.27
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 1.22 1.35 0.31 5.52
JP Morgan Call 285 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 285.00 0.670 0.700 0.30 8.18
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 280.00 1.43 1.58 0.31 5.28
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 280.00 1.450 1.600 0.31 5.28
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 280.00 2.370 2.550 0.32 3.99
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 280.00 0.210 0.290 0.29 12.26
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 280.00 1.030 1.160 0.31 6.21
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 9/19/2025 280.00 1.850 2.010 0.32 4.54
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 12/19/2025 280.00 2.240 2.410 - -
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 280.00 0.640 0.740 0.30 8.13
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 280.00 0.200 0.280 0.29 12.26
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 12/19/2025 280.00 2.22 2.39 - -
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 280.00 2.51 2.57 0.33 3.88
* Too many results found, please restrict the search by using the filter options.