Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 520 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 520.00 0.270 - 0.30 8.24
Morgan Stanley Call 520 AMGN 19.09.2025   Call Amgen Inc 19/09/2025 520.00 0.450 - 0.31 6.66
Morgan Stanley Call 520 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 520.00 0.219 - 0.35 8.06
Morgan Stanley Call 520 AMGN 19.12.2025   Call Amgen Inc 19/12/2025 520.00 0.690 - 0.30 6.08
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 14/01/2026 500.00 0.4100 0.5800 0.29 6.42
UniCredit Call 500 AMG 14.01.2026   Call AMGEN INC. DL-... 14/01/2026 500.00 0.420 0.590 0.29 6.42
UniCredit Call 500 AMG 14.01.2026   Call AMGEN INC. DL-... 14/01/2026 500.00 0.410 0.580 0.29 6.42
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 17/12/2025 500.00 0.3700 0.5400 0.29 6.58
UniCredit Call 500 AMG 17.12.2025   Call AMGEN INC. DL-... 17/12/2025 500.00 0.380 0.550 0.29 6.58
UniCredit Call 500 AMG 17.12.2025   Call AMGEN INC. DL-... 17/12/2025 500.00 0.370 0.540 0.29 6.58
Goldman Sachs Call 500 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 500.00 0.100 - 0.35 9.10
Goldman Sachs Call 500 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 500.00 0.002 - 1.08 9.51
Goldman Sachs Call 500 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 500.00 0.400 - 0.25 7.14
Goldman Sachs Call 500 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 500.00 0.020 - 0.47 10.23
Goldman Sachs Call 500 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 500.00 0.120 - 0.31 8.90
Goldman Sachs Call 500 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 500.00 0.180 - 0.28 8.44
Goldman Sachs Call 500 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 500.00 0.020 - 0.55 10.35
Morgan Stanley Call 480 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 480.00 0.260 - 0.30 9.01
Morgan Stanley Call 480 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 480.00 0.370 - 0.29 7.94
Morgan Stanley Call 480 AMGN 19.09.2025   Call Amgen Inc 19/09/2025 480.00 0.570 - 0.29 6.77
Morgan Stanley Call 480 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 480.00 0.209 - 0.37 8.75
Morgan Stanley Call 480 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 480.00 - - 1.03 10.33
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 480.00 0.189 - 0.41 8.28
Morgan Stanley Call 480 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 480.00 0.117 - 0.52 9.11
Morgan Stanley Call 480 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 480.00 0.910 - 0.29 5.73
Morgan Stanley Call 480 AMGN 19.12.2025   Call Amgen Inc 19/12/2025 480.00 0.850 - 0.28 6.09
Morgan Stanley Call 460 AMGN 19.09.2025   Call Amgen Inc 19/09/2025 460.00 0.670 - 0.27 7.00
Morgan Stanley Call 460 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 460.00 0.320 - 0.30 8.71
Morgan Stanley Call 460 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 460.00 0.249 - 0.31 9.87
Morgan Stanley Call 460 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 460.00 0.460 - 0.27 8.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.