Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 240.00 - - 0.61 5.86
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 220.00 - - 0.55 6.30
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 220.00 - - 0.42 5.58
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 205.00 - - 0.50 6.72
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 200.00 - - 0.49 6.89
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 200.00 - - 0.38 5.94
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20/09/2024 200.00 - - 0.58 8.08
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21/03/2025 200.00 - - 0.37 6.94
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19/12/2025 200.00 - - 0.34 4.83
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 - - 0.21 22.45
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 0.003 - 0.21 22.45
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 195.00 - - 0.47 7.05
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 190.00 - - 0.45 7.26
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 190.00 - - 0.36 6.12
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 185.00 - - 0.35 6.23
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 185.00 - - 0.43 7.45
Morgan Stanley Call 185 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 185.00 - - 4.94 9.70
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 180.00 - - 0.42 7.65
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 180.00 - - 0.34 6.21
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20/09/2024 180.00 - - 0.48 9.36
Morgan Stanley Call 180 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 180.00 - - 4.70 10.09
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 21/03/2025 180.00 - - 0.32 7.61
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19/12/2025 180.00 - - 0.31 4.94
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 - - 0.26 5.08
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 - - 0.26 5.61
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 0.590 0.610 0.26 5.61
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.730 0.760 0.26 5.08
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 0.650 0.680 0.25 5.54
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.510 0.530 0.25 6.20
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 0.790 0.820 0.26 5.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.