Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 380.00 - - 1.45 8.58
Morgan Stanley Call 360 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 360.00 - - 1.37 8.99
Morgan Stanley Call 350 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 350.00 - - 1.32 9.22
Morgan Stanley Call 340 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 340.00 - - 1.28 9.48
Morgan Stanley Call 330 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 330.00 - - 1.23 9.76
Morgan Stanley Call 320 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 320.00 - - 1.19 10.08
Morgan Stanley Call 320 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 320.00 0.084 0.099 0.32 9.10
Morgan Stanley Call 320 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 320.00 0.290 0.310 0.29 6.57
Morgan Stanley Call 320 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 320.00 0.039 0.054 0.49 10.36
Morgan Stanley Call 320 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 320.00 0.119 0.134 0.29 8.49
Morgan Stanley Call 320 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 320.00 0.067 0.082 0.43 8.53
Morgan Stanley Call 310 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 310.00 - - 1.14 10.43
Morgan Stanley Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 - - 1.09 10.83
Morgan Stanley Call 300 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 300.00 0.041 0.056 0.44 11.20
Morgan Stanley Call 300 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 300.00 0.154 0.169 0.28 8.61
JP Morgan Call 300 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 300.00 0.470 0.570 0.32 5.21
Morgan Stanley Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 0.072 0.087 0.35 10.05
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 0.090 0.100 0.35 10.18
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 0.001 0.044 0.98 11.69
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 0.090 0.100 0.35 10.18
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 300.00 0.019 0.035 0.40 12.77
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 0.001 0.044 0.98 11.69
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 300.00 0.018 0.035 0.40 12.77
JP Morgan Call 290 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 290.00 0.053 0.120 0.47 6.28
JP Morgan Call 290 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 290.00 0.550 0.640 0.32 5.00
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 290.00 0.030 0.040 0.38 13.15
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 0.001 0.044 0.92 12.27
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 0.100 0.110 0.33 10.43
Morgan Stanley Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 - - 1.03 11.30
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 290.00 0.029 0.039 0.38 13.15
* Too many results found, please restrict the search by using the filter options.