Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 AEC1   Call AMER. EXPRESS DL... 2025-12-17 450.00 0.2600 0.2900 0.33 6.27
UniCredit Call 450 AEC1 17.12.2025   Call AMER. EXPRESS DL... 2025-12-17 450.00 - - 0.33 6.27
UniCredit Call 450 AEC1 17.12.2025   Call AMER. EXPRESS DL... 2025-12-17 450.00 0.260 0.290 0.33 6.27
UC WAR. CALL 01/26 AEC1   Call AMER. EXPRESS DL... 2026-01-14 450.00 0.2900 0.3200 0.33 6.10
UniCredit Call 450 AEC1 14.01.2026   Call AMER. EXPRESS DL... 2026-01-14 450.00 - - 0.33 6.10
UniCredit Call 450 AEC1 14.01.2026   Call AMER. EXPRESS DL... 2026-01-14 450.00 0.290 0.320 0.33 6.10
UC WAR. CALL 01/26 AEC1   Call AMER. EXPRESS DL... 2026-01-14 400.00 0.4900 0.5400 0.32 5.67
UniCredit Call 400 AEC1 14.01.2026   Call AMER. EXPRESS DL... 2026-01-14 400.00 - - 0.32 5.67
UniCredit Call 400 AEC1 14.01.2026   Call AMER. EXPRESS DL... 2026-01-14 400.00 0.490 0.540 0.32 5.67
UC WAR. CALL 12/25 AEC1   Call AMER. EXPRESS DL... 2025-12-17 400.00 0.4500 0.5000 0.33 5.81
UniCredit Call 400 AEC1 17.12.2025   Call AMER. EXPRESS DL... 2025-12-17 400.00 - - 0.33 5.81
UniCredit Call 400 AEC1 17.12.2025   Call AMER. EXPRESS DL... 2025-12-17 400.00 0.440 0.490 0.33 5.81
Goldman Sachs Call 400 AXP 16.01.2026   Call American Express Com... 2026-01-16 400.00 - - 0.28 6.52
Goldman Sachs Call 400 AXP 20.06.2025   Call American Express Com... 2025-06-20 400.00 - - 0.28 8.77
Goldman Sachs Call 400 AXP 17.01.2025   Call American Express Com... 2025-01-17 400.00 - - 0.32 10.69
Goldman Sachs Call 400 AXP 21.03.2025   Call American Express Com... 2025-03-21 400.00 - - 0.30 10.07
Morgan Stanley Call 400 AXP 19.12.2025   Call American Express Com... 2025-12-19 400.00 - - 0.29 6.33
Morgan Stanley Call 400 AXP 19.09.2025   Call American Express Com... 2025-09-19 400.00 - - 0.29 7.14
Morgan Stanley Call 400 AXP 20.06.2025   Call American Express Com... 2025-06-20 400.00 - - 0.29 8.38
Morgan Stanley Call 400 AXP 21.03.2025   Call American Express Com... 2025-03-21 400.00 - - 0.30 9.77
Morgan Stanley Call 380 AXP 16.01.2026   Call American Express Com... 2026-01-16 380.00 - - 0.28 6.02
Morgan Stanley Call 380 AXP 17.01.2025   Call American Express Com... 2025-01-17 380.00 - - 0.30 10.92
Morgan Stanley Call 380 AXP 20.12.2024   Call American Express Com... 2024-12-20 380.00 - - 0.32 11.39
Morgan Stanley Call 380 AXP 19.09.2025   Call American Express Com... 2025-09-19 380.00 - - 0.28 7.03
Morgan Stanley Call 380 AXP 20.06.2025   Call American Express Com... 2025-06-20 380.00 - - 0.28 8.32
Morgan Stanley Call 380 AXP 21.03.2025   Call American Express Com... 2025-03-21 380.00 - - 0.29 9.84
Morgan Stanley Call 380 AEC1 19.12.2025   Call AMER. EXPRESS DL... 2025-12-19 380.00 - - 0.33 5.44
Morgan Stanley Call 380 AXP 19.12.2025   Call American Express Com... 2025-12-19 380.00 - - 0.28 6.20
UC WAR. CALL 06/25 AEC1   Call AMER. EXPRESS DL... 2025-06-18 380.00 0.2200 0.2500 0.32 7.55
UniCredit Call 380 AEC1 18.06.2025   Call AMER. EXPRESS DL... 2025-06-18 380.00 - - 0.32 7.55
* Too many results found, please restrict the search by using the filter options.