Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 125 AEP 21.06.2024   Call American Electric Po... 21.06.2024 125.00 - - 1.39 10.73
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 21.03.2025 120.00 - - 0.22 12.26
Morgan Stanley Call 120 AEP 21.06.2024   Call American Electric Po... 21.06.2024 120.00 - - 1.29 11.42
Morgan Stanley Call 120 AEP 20.12.2024   Call American Electric Po... 20.12.2024 120.00 - - 0.25 13.57
Morgan Stanley Call 115 AEP 20.12.2024   Call American Electric Po... 20.12.2024 115.00 - - 0.23 14.39
Morgan Stanley Call 115 AEP 21.06.2024   Call American Electric Po... 21.06.2024 115.00 - - 1.18 12.28
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 21.03.2025 115.00 - - 0.20 12.35
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 21.03.2025 110.00 - - 0.19 12.14
Morgan Stanley Call 110 AEP 20.12.2024   Call American Electric Po... 20.12.2024 110.00 - - 0.21 14.60
Morgan Stanley Call 110 AEP 20.09.2024   Call American Electric Po... 20.09.2024 110.00 - - 0.27 16.42
Morgan Stanley Call 110 AEP 21.06.2024   Call American Electric Po... 21.06.2024 110.00 - - 1.06 13.39
Morgan Stanley Call 107.5 AEP 20.12.2024   Call American Electric Po... 20.12.2024 107.50 - - 0.20 14.55
Morgan Stanley Call 107.5 AEP 20.09.2024   Call American Electric Po... 20.09.2024 107.50 - - 0.25 17.59
Morgan Stanley Call 105 AEP 20.09.2024   Call American Electric Po... 20.09.2024 105.00 - - 0.22 19.05
Morgan Stanley Call 105 AEP 20.12.2024   Call American Electric Po... 20.12.2024 105.00 - - 0.20 14.34
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 21.03.2025 105.00 - - 0.19 11.51
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16.01.2025 105.00 - - 0.25 11.24
Morgan Stanley Call 105 AEP 21.06.2024   Call American Electric Po... 21.06.2024 105.00 - - 0.93 14.86
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16.01.2025 105.00 - - 0.25 11.24
Morgan Stanley Call 102.5 AEP 20.09.2024   Call American Electric Po... 20.09.2024 102.50 - - 0.21 19.35
Morgan Stanley Call 102.5 AEP 20.12.2024   Call American Electric Po... 20.12.2024 102.50 - - 0.19 13.78
Morgan Stanley Call 102.5 AEP 21.06.2024   Call American Electric Po... 21.06.2024 102.50 - - 0.86 15.81
Morgan Stanley Call 100 AEP 20.12.2024   Call American Electric Po... 20.12.2024 100.00 - - 0.19 13.14
Morgan Stanley Call 100 AEP 21.06.2024   Call American Electric Po... 21.06.2024 100.00 - - 0.79 16.96
Morgan Stanley Call 100 AEP 20.09.2024   Call American Electric Po... 20.09.2024 100.00 - - 0.20 19.12
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 21.03.2025 100.00 - - 0.18 10.53
Morgan Stanley Call 97.5 AEP 21.06.2024   Call American Electric Po... 21.06.2024 97.50 - - 0.71 18.39
Morgan Stanley Call 97.5 AEP 20.09.2024   Call American Electric Po... 20.09.2024 97.50 - - 0.19 18.31
Morgan Stanley Call 97.5 AEP 20.12.2024   Call American Electric Po... 20.12.2024 97.50 - - 0.19 12.28
Morgan Stanley Call 95 AEP 20.09.2024   Call American Electric Po... 20.09.2024 95.00 - - 0.19 17.19