Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 125 AEP 21.06.2024   Call American Electric Po... 21/06/2024 125.00 - - 1.45 10.80
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 21/03/2025 120.00 0.039 0.068 0.21 12.42
Morgan Stanley Call 120 AEP 20.12.2024   Call American Electric Po... 20/12/2024 120.00 0.026 0.048 0.25 13.66
Morgan Stanley Call 120 AEP 21.06.2024   Call American Electric Po... 21/06/2024 120.00 - - 1.34 11.51
Morgan Stanley Call 115 AEP 20.12.2024   Call American Electric Po... 20/12/2024 115.00 0.033 0.056 0.22 14.50
Morgan Stanley Call 115 AEP 21.06.2024   Call American Electric Po... 21/06/2024 115.00 - - 1.22 12.39
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 21/03/2025 115.00 0.053 0.084 0.20 12.51
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 21/03/2025 110.00 0.081 0.112 0.19 12.29
Morgan Stanley Call 110 AEP 21.06.2024   Call American Electric Po... 21/06/2024 110.00 - - 1.09 13.52
Morgan Stanley Call 110 AEP 20.09.2024   Call American Electric Po... 20/09/2024 110.00 0.019 0.043 0.27 16.57
Morgan Stanley Call 110 AEP 20.12.2024   Call American Electric Po... 20/12/2024 110.00 0.048 0.070 0.21 14.83
Morgan Stanley Call 107.5 AEP 20.12.2024   Call American Electric Po... 20/12/2024 107.50 0.061 0.082 0.20 14.70
Morgan Stanley Call 107.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 107.50 0.023 0.046 0.24 17.78
Morgan Stanley Call 105 AEP 20.09.2024   Call American Electric Po... 20/09/2024 105.00 0.029 0.051 0.22 19.27
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 - - 0.23 12.40
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 21/03/2025 105.00 0.133 0.163 0.18 11.63
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 0.090 - 0.23 12.40
Morgan Stanley Call 105 AEP 21.06.2024   Call American Electric Po... 21/06/2024 105.00 - - 0.96 15.04
Morgan Stanley Call 105 AEP 20.12.2024   Call American Electric Po... 20/12/2024 105.00 0.080 0.101 0.19 14.42
Morgan Stanley Call 102.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 102.50 0.038 0.059 0.21 19.59
Morgan Stanley Call 102.5 AEP 20.12.2024   Call American Electric Po... 20/12/2024 102.50 0.104 0.128 0.19 13.88
Morgan Stanley Call 102.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 102.50 - - 0.89 16.01
Morgan Stanley Call 100 AEP 20.12.2024   Call American Electric Po... 20/12/2024 100.00 0.139 0.166 0.19 13.12
Morgan Stanley Call 100 AEP 21.06.2024   Call American Electric Po... 21/06/2024 100.00 - - 0.81 17.20
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 21/03/2025 100.00 0.220 0.250 0.18 10.57
Morgan Stanley Call 100 AEP 20.09.2024   Call American Electric Po... 20/09/2024 100.00 0.053 0.076 0.20 19.39
Morgan Stanley Call 97.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 97.50 - - 0.73 18.69
Morgan Stanley Call 97.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 97.50 0.079 0.103 0.19 18.50
Morgan Stanley Call 97.5 AEP 20.12.2024   Call American Electric Po... 20/12/2024 97.50 0.188 0.218 0.19 12.26
Morgan Stanley Call 95 AEP 20.09.2024   Call American Electric Po... 20/09/2024 95.00 0.123 0.147 0.19 17.19