Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 AEP 21.06.2024   Call American Electric Po... 6/21/2024 135.00 - - 1.14 9.92
Morgan Stanley Call 130 AEP 21.06.2024   Call American Electric Po... 6/21/2024 130.00 - - 1.07 10.43
Morgan Stanley Call 125 AEP 21.06.2024   Call American Electric Po... 6/21/2024 125.00 - - 1.00 11.04
Morgan Stanley Call 120 AEP 21.06.2024   Call American Electric Po... 6/21/2024 120.00 - - 0.92 11.78
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 3/21/2025 120.00 - - 0.21 12.32
Morgan Stanley Call 120 AEP 20.12.2024   Call American Electric Po... 12/20/2024 120.00 - - 0.23 14.02
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 3/21/2025 115.00 - - 0.20 12.29
Morgan Stanley Call 115 AEP 21.06.2024   Call American Electric Po... 6/21/2024 115.00 - - 0.84 12.72
Morgan Stanley Call 115 AEP 20.12.2024   Call American Electric Po... 12/20/2024 115.00 - - 0.21 14.40
Morgan Stanley Call 110 AEP 20.12.2024   Call American Electric Po... 12/20/2024 110.00 - - 0.20 14.41
Morgan Stanley Call 110 AEP 21.06.2024   Call American Electric Po... 6/21/2024 110.00 - - 0.75 13.93
Morgan Stanley Call 110 AEP 20.09.2024   Call American Electric Po... 9/20/2024 110.00 - - 0.24 17.69
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 3/21/2025 110.00 - - 0.19 11.90
Morgan Stanley Call 107.5 AEP 20.12.2024   Call American Electric Po... 12/20/2024 107.50 - - 0.19 14.21
Morgan Stanley Call 107.5 AEP 20.09.2024   Call American Electric Po... 9/20/2024 107.50 - - 0.21 18.95
Morgan Stanley Call 105 AEP 20.09.2024   Call American Electric Po... 9/20/2024 105.00 - - 0.20 19.08
Morgan Stanley Call 105 AEP 20.12.2024   Call American Electric Po... 12/20/2024 105.00 - - 0.19 13.78
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 1/16/2025 105.00 - - 0.25 10.54
Morgan Stanley Call 105 AEP 21.06.2024   Call American Electric Po... 6/21/2024 105.00 - - 0.65 15.57
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 1/16/2025 105.00 - - 0.25 10.54
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 3/21/2025 105.00 - - 0.18 11.10
Morgan Stanley Call 102.5 AEP 20.12.2024   Call American Electric Po... 12/20/2024 102.50 - - 0.19 13.12
Morgan Stanley Call 102.5 AEP 21.06.2024   Call American Electric Po... 6/21/2024 102.50 - - 0.41 22.32
Morgan Stanley Call 102.5 AEP 20.09.2024   Call American Electric Po... 9/20/2024 102.50 - - 0.20 18.73
Morgan Stanley Call 100 AEP 20.09.2024   Call American Electric Po... 9/20/2024 100.00 - - 0.19 18.04
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 3/21/2025 100.00 - - 0.18 9.91
Morgan Stanley Call 100 AEP 20.12.2024   Call American Electric Po... 12/20/2024 100.00 - - 0.19 12.24
Morgan Stanley Call 100 AEP 21.06.2024   Call American Electric Po... 6/21/2024 100.00 - - 0.54 17.95
Morgan Stanley Call 97.5 AEP 20.09.2024   Call American Electric Po... 9/20/2024 97.50 - - 0.18 16.90
Morgan Stanley Call 97.5 AEP 20.12.2024   Call American Electric Po... 12/20/2024 97.50 - - 0.19 11.32