Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 30.00 - - 2.18 5.56
Goldman Sachs Call 30 AAL 20.06.2025   Call American Airlines Gr... 6/20/2025 30.00 - - 0.48 5.69
Goldman Sachs Call 30 AAL 17.01.2025   Call American Airlines Gr... 1/17/2025 30.00 - - 0.63 5.63
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 28.00 - - 2.06 5.80
Goldman Sachs Call 25 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 1/17/2025 25.00 - - 0.59 5.85
Goldman Sachs Call 25 A1G 20.06.2025   Call AMERICAN AIRLINES GR... 6/20/2025 25.00 - - 0.47 5.54
Goldman Sachs Call 25 AAL 16.01.2026   Call American Airlines Gr... 1/16/2026 25.00 - - 0.38 5.12
Goldman Sachs Call 25 AAL 19.07.2024   Call American Airlines Gr... 7/19/2024 25.00 - - 1.20 6.27
Goldman Sachs Call 25 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 25.00 - - 0.50 5.94
UniCredit Call 25 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 25.00 - - 0.34 14.23
Goldman Sachs Call 25 AAL 16.08.2024   Call American Airlines Gr... 8/16/2024 25.00 - - 0.95 6.28
UniCredit Call 25 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 25.00 - - 0.34 14.23
Goldman Sachs Put 25 AAL 17.01.2025   Put American Airlines Gr... 1/17/2025 25.00 - - 0.86 -0.66
Goldman Sachs Call 25 AAL 20.09.2024   Call American Airlines Gr... 9/20/2024 25.00 - - 0.78 6.30
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 25.00 - - 2.00 5.92
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 1/15/2025 25.00 0.0010 - 0.34 14.23
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 25.00 - - 2.00 5.92
Morgan Stanley Call 24 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 24.00 - - 0.54 6.71
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 1/15/2025 24.00 0.0260 - 0.45 8.49
Morgan Stanley Call 24 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 24.00 - - 0.48 6.14
Soc. Generale Call 24 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 24.00 0.110 - 0.56 6.37
Soc. Generale Call 24 AAL 20.09.2024   Call American Airlines Gr... 9/20/2024 24.00 0.056 - 0.68 7.51
UniCredit Call 24 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 24.00 0.026 - 0.45 8.49
Soc. Generale Call 24 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 24.00 - - 0.56 6.37
Soc. Generale Call 24 AAL 20.09.2024   Call American Airlines Gr... 9/20/2024 24.00 - - 0.68 7.51
Goldman Sachs Call 24 AAL 20.06.2025   Call American Airlines Gr... 6/20/2025 24.00 - - 0.42 5.92
Goldman Sachs Call 24 AAL 16.01.2026   Call American Airlines Gr... 1/16/2026 24.00 - - 0.38 5.00
Goldman Sachs Call 24 AAL 20.09.2024   Call American Airlines Gr... 9/20/2024 24.00 - - 0.75 6.50
Goldman Sachs Call 24 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 24.00 - - 0.47 6.27
Goldman Sachs Call 24 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 1/17/2025 24.00 - - 0.56 6.17
* Too many results found, please restrict the search by using the filter options.