Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 530 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 530.00 - - 0.33 8.16
JP Morgan Call 520 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 520.00 - - 0.33 8.07
JP Morgan Call 510 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 510.00 - - 0.39 6.07
JP Morgan Call 510 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 510.00 - - 0.33 8.00
JP Morgan Call 505 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 505.00 - - 0.33 7.94
JP Morgan Call 500 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 500.00 - - 0.38 6.17
JP Morgan Call 500 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 500.00 - - 0.33 7.85
JP Morgan Call 495 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 495.00 - - 0.38 6.21
JP Morgan Call 495 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 495.00 - - 0.33 7.81
JP Morgan Call 490 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 490.00 - - 0.38 6.25
JP Morgan Call 490 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 490.00 - - 0.33 7.73
JP Morgan Call 485 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 485.00 - - 0.33 7.71
JP Morgan Call 485 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 485.00 - - 0.38 6.17
JP Morgan Call 480 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 480.00 - - 0.37 6.44
JP Morgan Call 480 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 480.00 - - 0.33 7.65
JP Morgan Call 475 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 475.00 - - 0.33 7.59
JP Morgan Call 475 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 475.00 - - 0.36 6.48
JP Morgan Call 470 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 470.00 - - 0.37 6.30
JP Morgan Call 470 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 470.00 - - 0.33 7.52
JP Morgan Call 468 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 468.00 - - 0.33 7.51
JP Morgan Call 466 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 466.00 - - 0.33 7.47
JP Morgan Call 465 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 465.00 - - 0.33 7.45
JP Morgan Call 465 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 465.00 - - 0.36 6.45
JP Morgan Call 464 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 464.00 - - 0.33 7.46
JP Morgan Call 462 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 462.00 - - 0.33 7.43
JP Morgan Call 460 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 460.00 - - 0.38 6.89
JP Morgan Call 460 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 460.00 - - 0.36 6.50
JP Morgan Call 460 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 460.00 - - 0.33 7.42
JP Morgan Call 458 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 458.00 - - 0.36 6.40
JP Morgan Call 458 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 458.00 - - 0.33 7.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.