Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 80 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17.01.2025 80.00 - - 0.38 9.57
Goldman Sachs Call 70 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 70.00 - - 1.04 11.11
Goldman Sachs Call 70 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17.01.2025 70.00 - - 0.31 11.43
Goldman Sachs Call 70 MO 20.06.2025   Call Altria Group Inc 20.06.2025 70.00 - - 0.22 11.50
Goldman Sachs Call 70 MO 16.01.2026   Call Altria Group Inc 16.01.2026 70.00 - - 0.18 10.69
Morgan Stanley Call 68 MO 19.12.2025   Call Altria Group Inc 19.12.2025 68.00 - - 0.21 8.70
Morgan Stanley Call 66 MO 19.12.2025   Call Altria Group Inc 19.12.2025 66.00 - - 0.20 8.93
Goldman Sachs Call 65 MO 17.01.2025   Call Altria Group Inc 17.01.2025 65.00 - - 0.24 13.91
Morgan Stanley Call 64 MO 20.06.2025   Call Altria Group Inc 20.06.2025 64.00 - - 0.22 10.42
Morgan Stanley Call 64 MO 19.12.2025   Call Altria Group Inc 19.12.2025 64.00 - - 0.19 9.16
Morgan Stanley Call 62 MO 21.03.2025   Call Altria Group Inc 21.03.2025 62.00 - - 0.23 10.86
Morgan Stanley Call 62 MO 19.12.2025   Call Altria Group Inc 19.12.2025 62.00 - - 0.18 9.35
Morgan Stanley Call 62 MO 20.06.2025   Call Altria Group Inc 20.06.2025 62.00 - - 0.20 11.06
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20.12.2024 60.00 0.001 0.020 0.22 14.39
Morgan Stanley Call 60 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 60.00 - - 1.01 9.59
Goldman Sachs Call 60 MO 20.09.2024   Call Altria Group Inc 20.09.2024 60.00 - - 0.28 16.83
Morgan Stanley Call 60 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 60.00 - - 0.32 9.88
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 21.06.2024 60.00 0.001 0.020 0.72 13.80
Morgan Stanley Call 60 MO 21.03.2025   Call Altria Group Inc 21.03.2025 60.00 - - 0.21 11.61
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20.12.2024 60.00 - - 0.22 14.39
Morgan Stanley Call 60 MO 20.06.2025   Call Altria Group Inc 20.06.2025 60.00 - - 0.18 11.85
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 20.09.2024 60.00 0.003 0.020 0.31 14.09
Morgan Stanley Call 60 MO 19.12.2025   Call Altria Group Inc 19.12.2025 60.00 - - 0.17 9.52
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 21.06.2024 60.00 - - 0.72 13.80
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 17.01.2025 60.00 0.008 0.020 0.21 14.49
Goldman Sachs Call 60 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17.01.2025 60.00 - - 0.24 13.70
Goldman Sachs Call 60 MO 20.06.2025   Call Altria Group Inc 20.06.2025 60.00 - - 0.17 13.46
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 21.06.2024 60.00 - - 0.63 16.89
Goldman Sachs Call 60 MO 16.01.2026   Call Altria Group Inc 16.01.2026 60.00 - - 0.14 11.70
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 17.01.2025 60.00 - - 0.21 14.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.