Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 80 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 80.00 - - 0.38 9.57
Goldman Sachs Call 70 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 70.00 - - 0.31 11.43
Goldman Sachs Call 70 MO 20.06.2025   Call Altria Group Inc 20/06/2025 70.00 - - 0.22 11.50
Goldman Sachs Call 70 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 70.00 - - 1.04 11.11
Goldman Sachs Call 70 MO 16.01.2026   Call Altria Group Inc 16/01/2026 70.00 - - 0.18 10.69
Morgan Stanley Call 68 MO 19.12.2025   Call Altria Group Inc 19/12/2025 68.00 - - 0.21 8.70
Morgan Stanley Call 66 MO 19.12.2025   Call Altria Group Inc 19/12/2025 66.00 - - 0.20 8.93
Goldman Sachs Call 65 MO 17.01.2025   Call Altria Group Inc 17/01/2025 65.00 - - 0.24 13.91
Morgan Stanley Call 64 MO 19.12.2025   Call Altria Group Inc 19/12/2025 64.00 - - 0.19 9.16
Morgan Stanley Call 64 MO 20.06.2025   Call Altria Group Inc 20/06/2025 64.00 - - 0.22 10.42
Morgan Stanley Call 62 MO 19.12.2025   Call Altria Group Inc 19/12/2025 62.00 - - 0.18 9.35
Morgan Stanley Call 62 MO 21.03.2025   Call Altria Group Inc 21/03/2025 62.00 - - 0.23 10.86
Morgan Stanley Call 62 MO 20.06.2025   Call Altria Group Inc 20/06/2025 62.00 - - 0.20 11.06
Morgan Stanley Call 60 MO 19.12.2025   Call Altria Group Inc 19/12/2025 60.00 - - 0.17 9.52
Morgan Stanley Call 60 MO 20.06.2025   Call Altria Group Inc 20/06/2025 60.00 - - 0.18 11.85
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 21/06/2024 60.00 - - 0.63 16.89
Goldman Sachs Call 60 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 60.00 - - 0.24 13.70
Morgan Stanley Call 60 MO 21.03.2025   Call Altria Group Inc 21/03/2025 60.00 - - 0.21 11.61
Morgan Stanley Call 60 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 60.00 - - 1.01 9.59
Morgan Stanley Call 60 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 60.00 - - 0.32 9.88
Goldman Sachs Call 60 MO 20.09.2024   Call Altria Group Inc 20/09/2024 60.00 - - 0.28 16.83
Goldman Sachs Call 60 MO 20.06.2025   Call Altria Group Inc 20/06/2025 60.00 - - 0.17 13.46
Goldman Sachs Call 60 MO 16.01.2026   Call Altria Group Inc 16/01/2026 60.00 - - 0.14 11.70
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 17/01/2025 60.00 - - 0.21 14.49
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20/12/2024 60.00 - - 0.22 14.39
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 20/09/2024 60.00 - - 0.31 14.09
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 21/06/2024 60.00 - - 0.72 13.80
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 21/06/2024 60.00 0.001 0.020 0.72 13.80
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 20/09/2024 60.00 0.003 0.020 0.31 14.09
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20/12/2024 60.00 0.001 0.020 0.22 14.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.