Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 80.00 0.001 - 0.28 15.54
Goldman Sachs Call 70 MO 16.01.2026   Call Altria Group Inc 2026-01-16 70.00 0.019 - 0.17 12.09
Goldman Sachs Call 70 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 70.00 0.001 - 0.72 18.06
Goldman Sachs Call 70 MO 20.06.2025   Call Altria Group Inc 2025-06-20 70.00 0.010 - 0.19 14.00
Goldman Sachs Call 70 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 70.00 0.003 - 0.25 15.27
Morgan Stanley Call 68 MO 19.12.2025   Call Altria Group Inc 2025-12-19 68.00 0.056 0.060 0.21 8.54
Morgan Stanley Call 66 MO 19.12.2025   Call Altria Group Inc 2025-12-19 66.00 0.059 0.063 0.20 8.79
Goldman Sachs Call 65 MO 17.01.2025   Call Altria Group Inc 2025-01-17 65.00 0.004 - 0.23 14.45
Morgan Stanley Call 64 MO 19.12.2025   Call Altria Group Inc 2025-12-19 64.00 0.064 0.068 0.19 8.98
Morgan Stanley Call 64 MO 20.06.2025   Call Altria Group Inc 2025-06-20 64.00 0.029 0.040 0.21 10.59
Morgan Stanley Call 62 MO 19.12.2025   Call Altria Group Inc 2025-12-19 62.00 0.070 0.074 0.18 9.19
Morgan Stanley Call 62 MO 21.03.2025   Call Altria Group Inc 2025-03-21 62.00 0.022 0.040 0.23 11.04
Morgan Stanley Call 62 MO 20.06.2025   Call Altria Group Inc 2025-06-20 62.00 0.032 0.040 0.19 11.26
Goldman Sachs Call 60 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 60.00 0.007 - 0.20 17.20
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.66 14.06
Morgan Stanley Call 60 MO 21.03.2025   Call Altria Group Inc 2025-03-21 60.00 0.026 0.040 0.21 11.83
Goldman Sachs Call 60 MO 20.06.2025   Call Altria Group Inc 2025-06-20 60.00 0.025 - 0.16 14.49
Goldman Sachs Call 60 MO 16.01.2026   Call Altria Group Inc 2026-01-16 60.00 0.045 - 0.14 12.38
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.66 14.06
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 - 0.42 29.05
Goldman Sachs Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.002 - 0.22 23.79
Morgan Stanley Call 60 MO 19.12.2025   Call Altria Group Inc 2025-12-19 60.00 0.078 0.082 0.17 9.39
Morgan Stanley Call 60 MO 20.06.2025   Call Altria Group Inc 2025-06-20 60.00 0.037 0.041 0.18 11.96
Morgan Stanley Call 60 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 60.00 0.018 0.040 0.31 9.95
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.002 0.020 0.30 14.36
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 2024-12-20 60.00 0.001 0.020 0.22 14.69
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.002 0.020 0.30 14.36
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 2024-12-20 60.00 0.001 0.020 0.22 14.69
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 2025-01-17 60.00 0.004 0.020 0.20 14.79
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 2025-01-17 60.00 0.005 0.020 0.20 14.79
* Too many results found, please restrict the search by using the filter options.