Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 380 BABA 20.12.2024   Call Alibaba Group Holdin... 20.12.2024 380.00 - - 0.65 8.47
Soc. Generale Call 380 BABA 20.12.2024   Call Alibaba Group Holdin... 20.12.2024 380.00 0.001 - 0.65 8.47
Soc. Generale Call 340 BABA 20.12.2024   Call Alibaba Group Holdin... 20.12.2024 340.00 - - 0.61 8.94
Soc. Generale Call 340 BABA 20.12.2024   Call Alibaba Group Holdin... 20.12.2024 340.00 0.001 - 0.61 8.94
Soc. Generale Call 300 BABA 20.12.2024   Call Alibaba Group Holdin... 20.12.2024 300.00 - - 0.56 9.56
Soc. Generale Call 300 BABA 20.12.2024   Call Alibaba Group Holdin... 20.12.2024 300.00 0.001 - 0.56 9.56
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 17.12.2025 280.00 0.0110 0.0310 0.46 5.59
HSBC Call 280 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17.12.2025 280.00 - - 0.46 5.59
HSBC Call 280 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17.12.2025 280.00 0.011 0.031 0.46 5.59
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 17.12.2025 270.00 0.0150 0.0350 0.46 5.54
HSBC Call 270 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17.12.2025 270.00 - - 0.46 5.54
HSBC Call 270 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17.12.2025 270.00 0.015 0.035 0.46 5.54
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 17.12.2025 260.00 0.0200 0.0400 0.46 5.49
HSBC Call 260 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17.12.2025 260.00 - - 0.46 5.49
HSBC Call 260 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17.12.2025 260.00 0.020 0.040 0.46 5.49
HSBC WAR. CALL 01/26 AHLA   Call Alibaba Group Holdin... 14.01.2026 260.00 0.0110 0.0310 0.41 6.02
HSBC Call 260 BABA 14.01.2026   Call Alibaba Group Holdin... 14.01.2026 260.00 - - 0.41 6.02
HSBC Call 260 BABA 14.01.2026   Call Alibaba Group Holdin... 14.01.2026 260.00 0.011 0.031 0.41 6.02
Soc. Generale Call 260 BABA 20.12.2024   Call Alibaba Group Holdin... 20.12.2024 260.00 - - 0.51 10.40
Soc. Generale Call 260 BABA 20.12.2024   Call Alibaba Group Holdin... 20.12.2024 260.00 0.001 - 0.51 10.40
HSBC WAR. CALL 01/26 AHLA   Call Alibaba Group Holdin... 14.01.2026 250.00 0.0160 0.0360 0.41 5.96
HSBC Call 250 BABA 14.01.2026   Call Alibaba Group Holdin... 14.01.2026 250.00 - - 0.41 5.96
HSBC Call 250 BABA 14.01.2026   Call Alibaba Group Holdin... 14.01.2026 250.00 0.016 0.036 0.41 5.96
HSBC WAR. CALL 01/26 AHLA   Call ALIBABA GR.HLDG SP.A... 14.01.2026 240.00 0.0220 0.0420 0.43 5.65
HSBC Call 240 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 14.01.2026 240.00 - - 0.43 5.65
HSBC Call 240 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 14.01.2026 240.00 0.022 0.042 0.43 5.65
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 17.12.2025 240.00 0.0300 0.0500 0.45 5.43
HSBC Call 240 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17.12.2025 240.00 - - 0.45 5.43
HSBC Call 240 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17.12.2025 240.00 0.030 0.050 0.45 5.43
HSBC WAR. CALL 12/24 AHLA   Call ALIBABA GR.HLDG SP.A... 18.12.2024 240.00 0.0010 0.0210 0.69 6.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.