Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 380 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 380.00 - - 0.63 8.55
Soc. Generale Call 380 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 380.00 0.001 - 0.63 8.55
Soc. Generale Call 340 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 340.00 - - 0.59 9.03
Soc. Generale Call 340 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 340.00 0.001 - 0.59 9.03
Soc. Generale Call 300 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 300.00 - - 0.55 9.66
Soc. Generale Call 300 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 300.00 0.001 - 0.55 9.66
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 17/12/2025 280.00 0.0100 0.0300 0.46 5.50
HSBC Call 280 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 280.00 - - 0.46 5.50
HSBC Call 280 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 280.00 0.010 0.030 0.46 5.50
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 17/12/2025 270.00 0.0140 0.0340 0.46 5.44
HSBC Call 270 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 270.00 - - 0.46 5.44
HSBC Call 270 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 270.00 0.014 0.034 0.46 5.44
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 17/12/2025 260.00 0.0200 0.0400 0.45 5.43
HSBC Call 260 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 260.00 - - 0.45 5.43
HSBC Call 260 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 260.00 0.019 0.039 0.45 5.43
HSBC WAR. CALL 01/26 AHLA   Call Alibaba Group Holdin... 14/01/2026 260.00 0.0260 0.0460 0.43 5.52
HSBC Call 260 BABA 14.01.2026   Call Alibaba Group Holdin... 14/01/2026 260.00 - - 0.43 5.52
HSBC Call 260 BABA 14.01.2026   Call Alibaba Group Holdin... 14/01/2026 260.00 0.026 0.046 0.43 5.52
Soc. Generale Call 260 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 260.00 - - 0.49 10.53
Soc. Generale Call 260 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 260.00 0.001 - 0.49 10.53
HSBC WAR. CALL 01/26 AHLA   Call Alibaba Group Holdin... 14/01/2026 250.00 0.0320 0.0520 0.42 5.49
HSBC Call 250 BABA 14.01.2026   Call Alibaba Group Holdin... 14/01/2026 250.00 - - 0.42 5.49
HSBC Call 250 BABA 14.01.2026   Call Alibaba Group Holdin... 14/01/2026 250.00 0.032 0.052 0.42 5.49
HSBC WAR. CALL 01/26 AHLA   Call ALIBABA GR.HLDG SP.A... 14/01/2026 240.00 0.0390 0.0590 0.44 5.21
HSBC Call 240 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 14/01/2026 240.00 - - 0.44 5.21
HSBC Call 240 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 14/01/2026 240.00 0.039 0.059 0.44 5.21
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 17/12/2025 240.00 0.0310 0.0510 0.45 5.33
HSBC Call 240 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 240.00 - - 0.45 5.33
HSBC Call 240 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 240.00 0.031 0.051 0.45 5.33
HSBC WAR. CALL 12/24 AHLA   Call ALIBABA GR.HLDG SP.A... 18/12/2024 240.00 0.0010 0.0210 0.67 6.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.