Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 185 17.01.2025   Call ALCOA CORP. O.N. 2025-01-17 95.00 0.009 0.029 0.78 4.51
JP Morgan Call 90 185 17.01.2025   Call ALCOA CORP. O.N. 2025-01-17 90.00 - - 0.70 5.01
JP Morgan Call 85 185 17.01.2025   Call ALCOA CORP. O.N. 2025-01-17 85.00 0.018 0.038 0.71 4.81
JP Morgan Call 80 185 17.01.2025   Call ALCOA CORP. O.N. 2025-01-17 80.00 - - 0.64 5.38
Goldman Sachs Call 80 185   Call ALCOA CORP. O.N. 2024-06-21 80.00 - - 9.51 5.35
Goldman Sachs Call 80 185 17.01.2025   Call ALCOA CORP. O.N. 2025-01-17 80.00 0.030 0.035 0.58 6.17
JP Morgan Call 76 AA 17.01.2025   Call Alcoa Corporation 2025-01-17 76.00 0.036 0.051 0.61 5.27
JP Morgan Call 75 185 17.01.2025   Call ALCOA CORP. O.N. 2025-01-17 75.00 0.039 0.054 0.65 5.01
JP Morgan Call 75 185 16.01.2026   Call ALCOA CORP. O.N. 2026-01-16 75.00 - - 0.58 3.08
JP Morgan Call 74 185 17.01.2025   Call ALCOA CORP. O.N. 2025-01-17 74.00 - - 0.62 5.35
JP Morgan Call 72 AA 17.01.2025   Call Alcoa Corporation 2025-01-17 72.00 0.049 0.064 0.58 5.37
Morgan Stanley Call 72 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 72.00 0.087 0.093 0.50 5.45
Morgan Stanley Call 72 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 72.00 0.045 0.049 0.54 6.61
JP Morgan Call 70 185 17.01.2025   Call ALCOA CORP. O.N. 2025-01-17 70.00 0.057 0.072 0.63 5.02
Goldman Sachs Call 70 AA 19.07.2024   Call Alcoa Corporation 2024-07-19 70.00 0.001 0.011 1.05 9.69
Goldman Sachs Call 70 AA 17.01.2025   Call Alcoa Corporation 2025-01-17 70.00 0.053 0.063 0.51 6.29
JP Morgan Call 70 185 16.01.2026   Call ALCOA CORP. O.N. 2026-01-16 70.00 - - 0.56 3.06
Goldman Sachs Call 70 AA 20.06.2025   Call Alcoa Corporation 2025-06-20 70.00 0.150 0.160 0.50 4.53
Goldman Sachs Call 70 185   Call ALCOA CORP. O.N. 2024-06-21 70.00 - - 7.59 6.75
Goldman Sachs Call 70 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 70.00 0.012 0.022 0.64 8.36
Goldman Sachs Call 70 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 70.00 0.005 0.015 0.77 9.20
JP Morgan Call 68 AA 17.01.2025   Call Alcoa Corporation 2025-01-17 68.00 0.066 0.081 0.57 5.36
Morgan Stanley Call 68 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 68.00 0.057 0.063 0.53 6.45
Morgan Stanley Call 68 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 68.00 0.109 0.115 0.50 5.29
JP Morgan Call 66 AA 17.01.2025   Call Alcoa Corporation 2025-01-17 66.00 0.077 0.092 0.56 5.36
Morgan Stanley Call 66 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 66.00 0.066 0.072 0.53 6.33
Morgan Stanley Call 66 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 66.00 0.122 0.129 0.50 5.20
JP Morgan Call 65 185 17.01.2025   Call ALCOA CORP. O.N. 2025-01-17 65.00 0.083 0.098 0.61 4.97
Goldman Sachs Call 65 185 19.07.2024   Call ALCOA CORP. O.N. 2024-07-19 65.00 - - 1.09 9.08
JP Morgan Call 65 185 20.06.2025   Call ALCOA CORP. O.N. 2025-06-20 65.00 - - 0.55 3.95
* Too many results found, please restrict the search by using the filter options.