Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 200.00 - - 0.40 6.61
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 200.00 - - 0.52 7.37
JP Morgan Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 180.00 - - 0.48 4.85
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 180.00 - - 0.47 7.94
Morgan Stanley Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 180.00 - - 0.37 6.89
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 180.00 - - 0.62 8.24
JP Morgan Call 175 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 175.00 - - 0.51 5.27
JP Morgan Call 175 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 175.00 - - 0.46 5.02
JP Morgan Call 170 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 170.00 - - 0.45 5.07
JP Morgan Call 170 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 170.00 - - 0.47 3.76
JP Morgan Call 170 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 170.00 - - 0.50 5.32
JP Morgan Call 170 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 170.00 - - 0.56 5.37
JP Morgan Call 165 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 165.00 - - 0.39 4.39
JP Morgan Call 165 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 165.00 - - 0.48 5.37
JP Morgan Call 165 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 165.00 - - 0.44 5.06
JP Morgan Call 165 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 165.00 - - 0.51 5.98
JP Morgan Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 160.00 - - 0.44 4.90
JP Morgan Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 - - 0.46 5.61
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 160.00 - - 0.53 9.31
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 160.00 - - 0.41 8.59
JP Morgan Call 160 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 160.00 - - 0.50 5.87
Morgan Stanley Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 - - 0.36 7.77
Morgan Stanley Call 160 AKAM 19.12.2025   Call Akamai Technologies ... 19/12/2025 160.00 - - 0.33 5.58
Morgan Stanley Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 160.00 - - 0.34 7.04
JP Morgan Call 160 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 160.00 - - 0.39 4.33
Morgan Stanley Call 160 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 160.00 - - 1.40 8.45
JP Morgan Call 155 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 155.00 - - 0.45 5.58
JP Morgan Call 155 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 155.00 - - 0.41 5.33
JP Morgan Call 155 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 155.00 - - 0.39 4.25
JP Morgan Call 155 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 155.00 - - 0.48 6.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.