Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 200.00 - - 0.54 7.25
Morgan Stanley Call 200 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 200.00 - - 0.41 6.55
Morgan Stanley Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 180.00 - - 0.38 6.85
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 180.00 - - 0.66 8.05
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 180.00 - - 0.49 7.79
JP Morgan Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 180.00 - - 0.54 4.27
JP Morgan Call 175 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 175.00 - - 0.47 4.97
JP Morgan Call 175 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 175.00 - - 0.53 5.15
JP Morgan Call 170 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 170.00 - - 0.58 5.32
JP Morgan Call 170 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 170.00 - - 0.48 3.77
JP Morgan Call 170 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 170.00 - - 0.47 4.88
JP Morgan Call 170 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 170.00 - - 0.51 5.26
JP Morgan Call 165 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 165.00 - - 0.50 5.31
JP Morgan Call 165 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 165.00 - - 0.46 4.92
JP Morgan Call 165 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 165.00 - - 0.57 5.31
JP Morgan Call 165 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 165.00 - - 0.41 4.27
JP Morgan Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 160.00 - - 0.44 5.05
JP Morgan Call 160 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 160.00 - - 0.40 4.33
JP Morgan Call 160 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 160.00 - - 0.52 5.84
JP Morgan Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 - - 0.48 5.56
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 160.00 - - 0.43 8.48
Morgan Stanley Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 160.00 - - 0.35 7.05
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 160.00 - - 0.57 9.05
Morgan Stanley Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 - - 0.38 7.70
Morgan Stanley Call 160 AKAM 19.12.2025   Call Akamai Technologies ... 19/12/2025 160.00 - - 0.34 5.55
JP Morgan Call 155 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 155.00 - - 0.42 5.33
JP Morgan Call 155 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 155.00 - - 0.50 6.05
JP Morgan Call 155 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 155.00 - - 0.45 5.78
JP Morgan Call 155 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 155.00 - - 0.40 4.25
JP Morgan Call 150 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 150.00 - - 0.41 4.04
* Too many results found, please restrict the search by using the filter options.