Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 480.00 - - 0.41 9.31
Morgan Stanley Call 440 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 440.00 - - 0.30 8.20
Morgan Stanley Call 440 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 440.00 - - 0.37 9.98
Morgan Stanley Call 420 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 420.00 - - 0.35 10.29
Morgan Stanley Call 420 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 420.00 - - 0.46 11.04
Morgan Stanley Call 410 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 410.00 - - 0.34 10.40
Morgan Stanley Call 400 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 400.00 - - 0.43 11.70
Morgan Stanley Call 400 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 400.00 - - 0.29 7.91
Morgan Stanley Call 400 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 400.00 - - 0.33 10.50
Morgan Stanley Call 400 APD 21.03.2025   Call Air Products and Che... 21/03/2025 400.00 - - 0.26 10.36
Morgan Stanley Call 390 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 390.00 - - 0.33 10.57
Morgan Stanley Call 380 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 380.00 - - 0.32 10.52
JP Morgan Call 380 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 380.00 - - 0.35 8.23
Morgan Stanley Call 380 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 380.00 - - 0.29 7.53
Morgan Stanley Call 380 APD 21.03.2025   Call Air Products and Che... 21/03/2025 380.00 - - 0.25 10.17
Morgan Stanley Call 375 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 375.00 - - 0.39 12.52
JP Morgan Call 370 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 370.00 - - 0.36 7.83
Morgan Stanley Call 370 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 370.00 - - 0.31 10.43
Morgan Stanley Call 360 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 360.00 - - 0.36 12.91
JP Morgan Call 360 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 360.00 - - 0.35 7.78
Morgan Stanley Call 360 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 360.00 - - 0.29 7.09
JP Morgan Call 360 APD 16.01.2026   Call Air Products and Che... 16/01/2026 360.00 - - 0.30 4.60
Morgan Stanley Call 360 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 360.00 - - 0.31 10.22
Morgan Stanley Call 360 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 360.00 - - 0.29 8.45
JP Morgan Call 350 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 350.00 - - 0.33 4.34
Morgan Stanley Call 350 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 350.00 - - 0.35 13.02
Morgan Stanley Call 350 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 350.00 - - 0.81 17.81
Morgan Stanley Call 350 APD 21.03.2025   Call Air Products and Che... 21/03/2025 350.00 - - 0.24 9.38
BNP Paribas Call 350 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 350.00 - - 0.31 9.02
JP Morgan Call 350 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 350.00 - - 0.33 8.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.