Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 A 17.01.2025   Call Agilent Technologies 1/17/2025 215.00 0.084 0.380 0.36 7.51
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 1/17/2025 210.00 0.140 0.160 0.34 8.81
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 12/20/2024 210.00 0.110 0.130 0.34 9.44
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 1/17/2025 210.00 0.140 0.160 0.34 8.81
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 12/20/2024 210.00 0.110 0.130 0.34 9.44
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 1/17/2025 210.00 0.110 0.410 0.32 8.39
JP Morgan Call 205 A 15.11.2024   Call Agilent Technologies 11/15/2024 205.00 0.065 0.270 0.35 8.94
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 1/17/2025 205.00 0.140 0.340 0.32 8.35
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 1/17/2025 200.00 0.180 0.380 0.32 7.96
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 12/20/2024 200.00 0.170 0.190 0.35 8.68
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 1/17/2025 200.00 0.220 0.240 0.34 8.12
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 1.00 1.06 0.31 4.68
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 1.060 1.120 0.31 4.52
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 1/17/2025 200.00 0.220 0.240 0.34 8.12
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 12/20/2024 200.00 0.170 0.190 0.35 8.68
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 1.000 1.060 0.31 4.68
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 1.06 1.12 0.31 4.52
JP Morgan Call 200 A 15.11.2024   Call Agilent Technologies 11/15/2024 200.00 0.088 0.290 0.34 9.01
JP Morgan Call 195 A 15.11.2024   Call Agilent Technologies 11/15/2024 195.00 0.120 0.320 0.33 8.99
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 1/17/2025 195.00 0.220 0.420 0.31 8.10
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 12/20/2024 190.00 0.280 0.300 0.36 7.86
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 1/17/2025 190.00 0.290 0.490 0.29 8.41
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 1/17/2025 190.00 0.340 0.360 0.35 7.30
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 1/17/2025 190.00 0.340 0.360 0.35 7.30
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 12/20/2024 190.00 0.280 0.300 0.36 7.86
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 11/15/2024 190.00 0.160 0.360 0.31 9.47
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 8/16/2024 185.00 0.044 0.240 0.35 13.10
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 11/15/2024 185.00 0.220 0.370 0.29 9.65
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 1/17/2025 185.00 0.360 0.510 0.30 7.75
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 6/21/2024 180.00 0.006 0.310 0.59 13.55