Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 A 17.01.2025   Call Agilent Technologies 2025-01-17 215.00 - - 0.36 7.51
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 - - 0.32 8.40
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 - - 0.33 8.81
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 - - 0.34 9.44
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.140 0.150 0.33 8.81
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 0.110 0.120 0.34 9.44
JP Morgan Call 205 A 15.11.2024   Call Agilent Technologies 2024-11-15 205.00 - - 0.35 8.94
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 2025-01-17 205.00 - - 0.31 8.36
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.32 7.96
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.34 8.12
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 - - 0.35 8.68
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 - - 0.31 4.52
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 - - 0.31 4.68
JP Morgan Call 200 A 15.11.2024   Call Agilent Technologies 2024-11-15 200.00 - - 0.34 9.02
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.220 0.230 0.34 8.12
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.180 0.190 0.35 8.68
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 1.010 1.040 0.31 4.68
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 1.080 1.110 0.31 4.52
JP Morgan Call 195 A 15.11.2024   Call Agilent Technologies 2024-11-15 195.00 - - 0.33 8.99
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 2025-01-17 195.00 - - 0.31 8.10
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.29 8.41
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.35 7.30
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 - - 0.35 7.86
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 2024-11-15 190.00 - - 0.31 9.48
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.350 0.360 0.35 7.30
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 0.290 0.300 0.35 7.86
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 2024-11-15 185.00 - - 0.29 9.65
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 2025-01-17 185.00 - - 0.30 7.75
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 2024-08-16 185.00 - - 0.35 12.68
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 2024-08-16 180.00 - - 0.34 12.66