Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 180.00 - - 0.66 2.90
JP Morgan Call 175 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 175.00 - - 0.62 2.97
JP Morgan Call 170 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 170.00 - - 0.58 3.19
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 165.00 - - 0.58 3.18
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 160.00 - - 0.71 4.60
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 160.00 - - 0.58 3.14
JP Morgan Call 155 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 155.00 - - 0.57 3.11
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 155.00 - - 0.69 4.68
JP Morgan Call 150 AAP 18.10.2024   Call Advance Auto Parts 10/18/2024 150.00 - - 0.76 5.37
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 150.00 - - 0.57 3.09
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 150.00 - - 0.68 4.67
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 150.00 - - 0.55 5.97
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 150.00 0.0770 - 0.55 5.97
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 150.00 0.076 - 0.55 5.97
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 10/18/2024 145.00 - - 0.72 5.63
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 145.00 - - 0.67 4.67
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 145.00 - - 0.71 4.76
JP Morgan Call 145 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 145.00 - - 0.80 5.64
JP Morgan Call 145 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 145.00 - - 0.57 3.07
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 140.00 - - 0.66 4.68
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 140.00 - - 0.64 5.02
JP Morgan Call 140 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 140.00 - - 0.56 3.03
JP Morgan Call 140 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 140.00 - - 0.76 5.93
JP Morgan Call 140 AAP 18.10.2024   Call Advance Auto Parts 10/18/2024 140.00 - - 0.71 5.63
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 140.00 - - 0.53 5.99
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 140.00 - - 0.53 5.11
Morgan Stanley Call 140 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 140.00 - - 0.49 4.05
Morgan Stanley Call 140 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 140.00 - - 0.50 4.55
Morgan Stanley Call 140 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 140.00 - - 0.55 6.23
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 140.00 - - 0.65 7.47
* Too many results found, please restrict the search by using the filter options.