Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 280 ABBV 19.09.2025   Call AbbVie Inc 19/09/2025 280.00 0.135 0.148 0.27 8.12
Morgan Stanley Call 280 ABBV 20.06.2025   Call AbbVie Inc 20/06/2025 280.00 0.087 0.096 0.28 9.10
Morgan Stanley Call 270 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 270.00 0.066 0.079 0.30 10.08
Morgan Stanley Call 270 ABBV 19.09.2025   Call AbbVie Inc 19/09/2025 270.00 0.145 0.159 0.26 8.30
Morgan Stanley Call 270 ABBV 16.01.2026   Call AbbVie Inc 16/01/2026 270.00 0.232 0.246 0.25 7.27
Morgan Stanley Call 270 ABBV 20.06.2025   Call AbbVie Inc 20/06/2025 270.00 0.093 0.103 0.27 9.35
Morgan Stanley Call 270 ABBV 19.12.2025   Call AbbVie Inc 19/12/2025 270.00 0.210 0.220 0.25 7.49
Morgan Stanley Call 260 ABBV 19.09.2025   Call AbbVie Inc 19/09/2025 260.00 0.161 0.171 0.25 8.46
Morgan Stanley Call 260 ABBV 16.01.2026   Call AbbVie Inc 16/01/2026 260.00 0.260 0.270 0.24 7.31
Morgan Stanley Call 260 ABBV 19.12.2025   Call AbbVie Inc 19/12/2025 260.00 0.231 0.244 0.24 7.59
Morgan Stanley Call 260 ABBV 20.06.2025   Call AbbVie Inc 20/06/2025 260.00 0.101 0.114 0.26 9.60
UC WAR. CALL 12/25 4AB   Call ABBVIE INC. D... 17/12/2025 260.00 0.1200 0.1600 0.25 8.02
Morgan Stanley Call 260 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 260.00 0.070 0.083 0.28 10.48
Morgan Stanley Call 260 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 260.00 0.036 0.049 0.50 10.66
Morgan Stanley Call 260 4AB 17.01.2025   Call ABBVIE INC. D... 17/01/2025 260.00 0.058 0.071 0.35 9.81
UniCredit Call 260 4AB 17.12.2025   Call ABBVIE INC. D... 17/12/2025 260.00 0.110 0.150 0.25 8.02
Morgan Stanley Call 260 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 260.00 0.051 0.062 0.37 10.06
UniCredit Call 260 4AB 17.12.2025   Call ABBVIE INC. D... 17/12/2025 260.00 0.120 0.160 0.25 8.02
Morgan Stanley Call 250 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 250.00 0.078 0.087 0.26 10.85
Morgan Stanley Call 250 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 250.00 0.061 0.072 0.29 11.47
Morgan Stanley Call 250 ABBV 19.12.2025   Call AbbVie Inc 19/12/2025 250.00 0.250 0.270 0.24 7.57
Morgan Stanley Call 250 ABBV 19.09.2025   Call AbbVie Inc 19/09/2025 250.00 0.182 0.193 0.24 8.57
Morgan Stanley Call 250 ABBV 16.01.2026   Call AbbVie Inc 16/01/2026 250.00 0.280 0.300 0.24 7.31
Morgan Stanley Call 250 ABBV 20.06.2025   Call AbbVie Inc 20/06/2025 250.00 0.115 0.128 0.24 9.78
Morgan Stanley Call 250 ABBV 20.12.2024   Call AbbVie Inc 20/12/2024 250.00 0.052 0.065 0.31 11.82
Morgan Stanley Call 240 4AB 20.06.2025   Call ABBVIE INC. D... 20/06/2025 240.00 0.136 0.148 0.27 8.82
Morgan Stanley Call 240 ABBV 19.09.2025   Call AbbVie Inc 19/09/2025 240.00 0.215 0.226 0.23 8.61
Morgan Stanley Call 240 ABBV 16.01.2026   Call AbbVie Inc 16/01/2026 240.00 0.330 0.350 0.23 7.38
Morgan Stanley Call 240 ABBV 19.12.2025   Call AbbVie Inc 19/12/2025 240.00 0.300 0.320 0.23 7.62
UC WAR. CALL 12/25 4AB   Call ABBVIE INC. D... 17/12/2025 240.00 0.2400 0.2600 0.25 7.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.