Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 ABBV 20.06.2025   Call AbbVie Inc 6/20/2025 280.00 - - 0.28 9.10
Morgan Stanley Call 280 ABBV 19.09.2025   Call AbbVie Inc 9/19/2025 280.00 - - 0.27 8.12
Morgan Stanley Call 270 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 270.00 - - 0.30 10.08
Morgan Stanley Call 270 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 270.00 - - 0.25 7.27
Morgan Stanley Call 270 ABBV 20.06.2025   Call AbbVie Inc 6/20/2025 270.00 - - 0.27 9.35
Morgan Stanley Call 270 ABBV 19.09.2025   Call AbbVie Inc 9/19/2025 270.00 - - 0.26 8.30
Morgan Stanley Call 270 ABBV 19.12.2025   Call AbbVie Inc 12/19/2025 270.00 - - 0.25 7.49
Morgan Stanley Call 260 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 260.00 - - 0.24 7.31
Morgan Stanley Call 260 ABBV 19.12.2025   Call AbbVie Inc 12/19/2025 260.00 - - 0.24 7.59
Morgan Stanley Call 260 ABBV 19.09.2025   Call AbbVie Inc 9/19/2025 260.00 - - 0.25 8.46
Morgan Stanley Call 260 ABBV 20.06.2025   Call AbbVie Inc 6/20/2025 260.00 - - 0.26 9.60
Morgan Stanley Call 260 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 260.00 - - 0.28 10.48
Morgan Stanley Call 260 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 260.00 - - 0.50 10.66
UC WAR. CALL 12/25 4AB   Call ABBVIE INC. D... 12/17/2025 260.00 0.1200 0.1600 0.25 8.02
Morgan Stanley Call 260 4AB 17.01.2025   Call ABBVIE INC. D... 1/17/2025 260.00 - - 0.35 9.81
Morgan Stanley Call 260 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 260.00 - - 0.37 10.06
UniCredit Call 260 4AB 17.12.2025   Call ABBVIE INC. D... 12/17/2025 260.00 0.120 0.160 0.25 8.02
UniCredit Call 260 4AB 17.12.2025   Call ABBVIE INC. D... 12/17/2025 260.00 0.120 0.160 0.25 8.02
Morgan Stanley Call 250 ABBV 17.01.2025   Call AbbVie Inc 1/17/2025 250.00 - - 0.29 11.47
Morgan Stanley Call 250 ABBV 19.12.2025   Call AbbVie Inc 12/19/2025 250.00 - - 0.24 7.57
Morgan Stanley Call 250 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 250.00 - - 0.26 10.85
Morgan Stanley Call 250 ABBV 19.09.2025   Call AbbVie Inc 9/19/2025 250.00 - - 0.24 8.57
Morgan Stanley Call 250 ABBV 20.06.2025   Call AbbVie Inc 6/20/2025 250.00 - - 0.24 9.78
Morgan Stanley Call 250 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 250.00 - - 0.31 11.82
Morgan Stanley Call 250 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 250.00 - - 0.24 7.31
Morgan Stanley Call 240 4AB 20.06.2025   Call ABBVIE INC. D... 6/20/2025 240.00 - - 0.27 8.82
Morgan Stanley Call 240 ABBV 19.09.2025   Call AbbVie Inc 9/19/2025 240.00 - - 0.23 8.61
Morgan Stanley Call 240 ABBV 19.12.2025   Call AbbVie Inc 12/19/2025 240.00 - - 0.23 7.62
Morgan Stanley Call 240 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 240.00 - - 0.23 7.38
UC WAR. CALL 12/25 4AB   Call ABBVIE INC. D... 12/17/2025 240.00 0.2500 0.2700 0.25 7.50
* Too many results found, please restrict the search by using the filter options.