Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 200 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 200.00 0.008 0.038 0.33 9.74
Goldman Sachs Call 200 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 200.00 0.012 0.042 0.29 9.59
Goldman Sachs Call 180 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 180.00 0.003 0.033 0.41 12.39
Goldman Sachs Call 180 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 180.00 0.001 0.031 0.65 11.42
Goldman Sachs Call 180 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 180.00 0.001 0.051 1.07 9.98
Goldman Sachs Call 180 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 180.00 0.020 0.050 0.25 10.47
Goldman Sachs Call 180 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 180.00 0.065 0.095 0.22 8.43
Goldman Sachs Call 180 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 180.00 0.013 0.043 0.29 10.85
Goldman Sachs Call 180 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 180.00 0.037 0.067 0.23 9.77
Goldman Sachs Call 180 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 180.00 0.047 0.077 0.22 9.52
Goldman Sachs Call 170 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 170.00 0.070 0.100 0.20 9.54
Goldman Sachs Call 170 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 170.00 0.100 0.130 0.20 8.85
Goldman Sachs Call 170 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 170.00 0.053 0.083 0.21 10.02
Goldman Sachs Call 170 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 170.00 0.029 0.059 0.23 10.93
Goldman Sachs Call 170 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 170.00 0.018 0.048 0.25 12.25
JP Morgan Call 170 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 170.00 0.092 0.180 0.25 7.91
JP Morgan Call 165 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 165.00 0.120 0.200 0.24 8.08
Morgan Stanley Call 165 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 165.00 0.088 0.123 0.22 9.76
Morgan Stanley Call 165 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 165.00 0.099 0.134 0.21 9.49
Morgan Stanley Call 165 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 165.00 0.034 0.069 0.25 12.12
Morgan Stanley Call 160 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 160.00 0.021 0.056 0.35 11.03
Morgan Stanley Call 160 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 160.00 0.004 0.040 0.51 10.90
Goldman Sachs Call 160 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 160.00 0.120 0.150 0.20 9.23
Goldman Sachs Call 160 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 160.00 0.027 0.057 0.23 12.81
Goldman Sachs Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 0.048 0.078 0.21 11.64
Morgan Stanley Call 160 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 160.00 0.061 0.096 0.21 11.32
Goldman Sachs Call 160 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 160.00 0.006 0.036 0.33 14.78
Morgan Stanley Call 160 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 160.00 0.007 0.042 0.44 10.94
Morgan Stanley Call 160 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 160.00 0.200 0.260 0.21 7.77
Morgan Stanley Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 0.118 0.153 0.21 9.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.