Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 ABT 18.06.2026   Call Abbott Laboratories 6/18/2026 180.00 0.060 0.110 0.22 7.95
Goldman Sachs Call 180 ABT 19.09.2025   Call Abbott Laboratories 9/19/2025 180.00 0.025 0.055 0.25 9.51
Goldman Sachs Call 180 ABT 20.03.2026   Call Abbott Laboratories 3/20/2026 180.00 0.048 0.078 0.22 8.82
Goldman Sachs Call 180 ABT 20.06.2025   Call Abbott Laboratories 6/20/2025 180.00 0.018 0.048 0.28 9.71
Goldman Sachs Call 180 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 180.00 0.045 0.075 0.23 8.86
JP Morgan Call 175 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 175.00 0.060 0.110 0.26 7.29
Goldman Sachs Call 170 ABT 19.09.2025   Call Abbott Laboratories 9/19/2025 170.00 0.032 0.062 0.23 9.86
Goldman Sachs Call 170 ABT 20.06.2025   Call Abbott Laboratories 6/20/2025 170.00 0.023 0.043 0.26 10.19
Goldman Sachs Call 170 ABT 18.06.2026   Call Abbott Laboratories 6/18/2026 170.00 0.090 0.120 0.20 8.40
JP Morgan Call 170 ABL 16.01.2026   Call ABBOTT LABS 1/16/2026 170.00 - - 0.28 6.70
Goldman Sachs Call 170 ABT 20.03.2026   Call Abbott Laboratories 3/20/2026 170.00 0.067 0.097 0.21 8.89
Goldman Sachs Call 170 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 170.00 0.062 0.072 0.22 9.00
JP Morgan Call 165 ABL 20.06.2025   Call ABBOTT LABS 6/20/2025 165.00 - - 0.31 8.18
JP Morgan Call 165 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 165.00 0.100 0.140 0.25 7.37
Morgan Stanley Call 160 ABL 20.09.2024   Call ABBOTT LABS 9/20/2024 160.00 0.019 0.040 0.52 10.52
Goldman Sachs Call 160 ABT 20.09.2024   Call Abbott Laboratories 9/20/2024 160.00 0.013 0.023 0.44 12.50
Goldman Sachs Call 160 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 160.00 0.024 0.034 0.30 11.71
JP Morgan Call 160 ABT 20.06.2025   Call Abbott Laboratories 6/20/2025 160.00 0.023 0.053 0.26 9.36
Morgan Stanley Call 160 ABL 21.03.2025   Call ABBOTT LABS 3/21/2025 160.00 0.037 0.040 0.29 10.78
JP Morgan Call 160 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 160.00 0.130 0.170 0.24 7.38
Goldman Sachs Call 160 ABT 20.06.2025   Call Abbott Laboratories 6/20/2025 160.00 0.033 0.053 0.23 11.21
Morgan Stanley Call 160 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 160.00 0.030 0.040 0.36 10.65
Goldman Sachs Call 160 ABT 16.08.2024   Call Abbott Laboratories 8/16/2024 160.00 0.008 0.018 0.55 13.02
Morgan Stanley Call 160 ABT 19.12.2025   Call Abbott Laboratories 12/19/2025 160.00 0.135 0.138 0.22 8.48
Morgan Stanley Call 160 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 160.00 0.032 0.040 0.33 10.69
Morgan Stanley Call 160 ABL 20.06.2025   Call ABBOTT LABS 6/20/2025 160.00 0.060 0.063 0.26 9.75
Goldman Sachs Call 160 ABT 18.06.2026   Call Abbott Laboratories 6/18/2026 160.00 0.130 0.160 0.19 8.21
Goldman Sachs Call 160 ABT 19.09.2025   Call Abbott Laboratories 9/19/2025 160.00 0.048 0.058 0.21 10.54
Morgan Stanley Call 160 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 160.00 0.146 0.149 0.22 8.29
Goldman Sachs Call 160 ABT 20.03.2026   Call Abbott Laboratories 3/20/2026 160.00 0.100 0.130 0.20 8.86
* Too many results found, please restrict the search by using the filter options.