X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 80.00 - - 1.87 6.41
Morgan Stanley Call 80 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 80.00 0.006 0.040 0.75 6.46
Morgan Stanley Call 80 ARK Innovation ETF 20.12.2024   Call - 12/20/2024 80.00 0.015 0.040 0.50 6.97
Morgan Stanley Call 80 ARK Innovation ETF 20.06.2025   Call - 6/20/2025 80.00 0.060 0.070 0.43 5.78
Morgan Stanley Call 80 ARK Innovation ETF 21.03.2025   Call - 3/21/2025 80.00 0.034 0.044 0.45 6.55
Morgan Stanley Call 76 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 76.00 - - 1.77 6.68
Morgan Stanley Call 76 ARK Innovation ETF 20.12.2024   Call - 12/20/2024 76.00 0.019 0.040 0.47 7.32
Morgan Stanley Call 72 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 72.00 - - 1.66 7.00
Morgan Stanley Call 72 ARK Innovation ETF 20.12.2024   Call - 12/20/2024 72.00 0.025 0.040 0.44 7.74
Morgan Stanley Call 72 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 72.00 0.008 0.040 0.67 7.06
Morgan Stanley Call 72 ARK Innovation ETF 20.06.2025   Call - 6/20/2025 72.00 0.093 0.103 0.38 5.91
Morgan Stanley Call 72 ARK Innovation ETF 21.03.2025   Call - 3/21/2025 72.00 0.055 0.065 0.43 6.38
BVT Call 72 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 72.00 0.340 0.370 0.44 7.49
BVT Call 72 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 72.00 0.340 0.370 0.44 7.49
Morgan Stanley Call 70 ARK Innovation ETF 20.12.2024   Call - 12/20/2024 70.00 0.029 0.040 0.42 7.99
JP Morgan Call 70 ARK Innovation ETF 19.12.2025   Call - 12/19/2025 70.00 0.250 0.300 0.43 3.89
Morgan Stanley Call 70 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 70.00 0.009 0.040 0.57 7.91
JP Morgan Call 70 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 70.00 - - 1.42 8.60
Morgan Stanley Call 70 ARK Innovation ETF 21.03.2025   Call - 3/21/2025 70.00 0.063 0.073 0.43 6.32
JP Morgan Call 70 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 70.00 0.036 0.076 0.52 5.84
JP Morgan Call 70 ARK Innovation ETF 20.09.2024   Call - 9/20/2024 70.00 0.007 0.047 0.69 6.55
BVT Call 70 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 70.00 0.400 0.430 0.44 7.40
BVT Call 70 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 70.00 0.400 0.430 0.44 7.40
Morgan Stanley Call 70 ARK Innovation ETF 19.12.2025   Call - 12/19/2025 70.00 0.213 0.223 0.42 4.22
Morgan Stanley Call 70 ARK Innovation ETF 20.06.2025   Call - 6/20/2025 70.00 0.105 0.115 0.42 5.41
Morgan Stanley Call 70 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 70.00 - - 1.60 7.19
Morgan Stanley Call 68 ARK Innovation ETF 20.12.2024   Call - 12/20/2024 68.00 0.035 0.045 0.40 8.27
BVT Call 68 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 68.00 0.470 0.500 0.43 7.25
Morgan Stanley Call 68 ARK Innovation ETF 21.03.2025   Call - 3/21/2025 68.00 0.072 0.082 0.43 6.22
Morgan Stanley Call 68 ARK Innovation ETF 20.06.2025   Call - 6/20/2025 68.00 0.119 0.129 0.37 5.73
* Too many results found, please restrict the search by using the filter options.