Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 80.00 - - 0.48 7.37
Morgan Stanley Call 80 ARK Innovation ETF 20.06.2025   Call - 2025-06-20 80.00 - - 0.42 5.77
Morgan Stanley Call 80 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 80.00 - - 0.74 6.85
Morgan Stanley Call 80 ARK Innovation ETF 21.03.2025   Call - 2025-03-21 80.00 - - 0.44 6.64
Morgan Stanley Call 76 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 76.00 - - 0.45 7.77
BVT Call 72 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 72.00 0.300 0.340 0.42 8.03
Morgan Stanley Call 72 ARK Innovation ETF 20.06.2025   Call - 2025-06-20 72.00 - - 0.37 5.90
Morgan Stanley Call 72 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 72.00 - - 0.65 7.56
BVT Call 72 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 72.00 0.300 0.340 0.42 8.03
Morgan Stanley Call 72 ARK Innovation ETF 21.03.2025   Call - 2025-03-21 72.00 - - 0.42 6.49
Morgan Stanley Call 72 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 72.00 - - 0.42 8.26
Morgan Stanley Call 70 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 70.00 - - 0.56 8.46
JP Morgan Call 70 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 70.00 - - 2.09 9.25
Morgan Stanley Call 70 ARK Innovation ETF 20.06.2025   Call - 2025-06-20 70.00 - - 0.41 5.43
JP Morgan Call 70 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 70.00 - - 0.49 6.22
Morgan Stanley Call 70 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 70.00 - - 0.41 4.15
JP Morgan Call 70 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 70.00 - - 0.68 6.79
JP Morgan Call 70 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 70.00 - - 0.43 3.79
BVT Call 70 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 70.00 0.360 0.400 0.41 7.89
BVT Call 70 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 70.00 0.360 0.400 0.41 7.89
Morgan Stanley Call 70 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 70.00 - - 0.40 8.49
Morgan Stanley Call 70 ARK Innovation ETF 21.03.2025   Call - 2025-03-21 70.00 - - 0.42 6.40
Morgan Stanley Call 68 ARK Innovation ETF 20.06.2025   Call - 2025-06-20 68.00 - - 0.37 5.71
BVT Call 68 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 68.00 0.440 0.480 0.41 7.70
Morgan Stanley Call 68 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 68.00 - - 0.39 8.50
Morgan Stanley Call 68 ARK Innovation ETF 21.03.2025   Call - 2025-03-21 68.00 - - 0.42 6.31
BVT Call 68 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 68.00 0.440 0.480 0.41 7.70
Morgan Stanley Call 68 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 68.00 - - 0.42 4.03
Morgan Stanley Call 68 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 68.00 - - 0.60 8.04
Morgan Stanley Call 66 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 66.00 - - 0.38 8.43
* Too many results found, please restrict the search by using the filter options.