Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 32 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 32.00 - - 1.08 12.95
Goldman Sachs Call 30 SOBA 16.01.2026   Call AT + T INC. ... 16/01/2026 30.00 - - 0.25 7.93
Goldman Sachs Call 30 SOBA 20.06.2025   Call AT + T INC. ... 20/06/2025 30.00 - - 0.29 8.95
Goldman Sachs Call 30 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 30.00 - - 0.49 10.89
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 30.00 - - 1.14 11.13
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 30.00 - - 1.14 11.13
Goldman Sachs Call 30 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 30.00 - - 0.35 10.09
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 28.00 - - 0.91 15.34
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 28.00 0.001 - 0.91 15.34
Morgan Stanley Call 28 SOBA 20.06.2025   Call AT + T INC. ... 20/06/2025 28.00 - - 0.37 6.05
Morgan Stanley Call 28 SOBA 21.03.2025   Call AT + T INC. ... 21/03/2025 28.00 - - 0.43 5.99
Morgan Stanley Call 28 T 19.12.2025   Call AT&T Inc 19/12/2025 28.00 - - 0.26 6.76
Morgan Stanley Call 28 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 28.00 - - 1.69 5.84
Morgan Stanley Call 28 SOBA 20.12.2024   Call AT + T INC. ... 20/12/2024 28.00 - - 0.52 5.94
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 17/12/2025 28.00 0.2300 0.2600 0.26 7.19
UniCredit Call 28 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 28.00 - - 0.26 7.19
UniCredit Call 28 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 28.00 0.220 0.250 0.26 7.19
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14/01/2026 28.00 0.2300 - 0.25 7.63
UniCredit Call 28 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 28.00 - - 0.25 7.63
UniCredit Call 28 SOBA 14.01.2026   Call AT + T INC. ... 14/01/2026 28.00 0.220 - 0.25 7.63
Morgan Stanley Call 26 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 26.00 - - 0.77 17.22
Morgan Stanley Call 26 SOBA 20.12.2024   Call AT + T INC. ... 20/12/2024 26.00 - - 0.47 6.41
Soc. Generale Call 26 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 26.00 - - 0.95 12.47
Soc. Generale Call 26 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 26.00 0.001 0.042 0.95 12.47
Morgan Stanley Call 26 T 19.12.2025   Call AT&T Inc 19/12/2025 26.00 - - 0.23 7.40
Morgan Stanley Call 26 T 21.03.2025   Call AT&T Inc 21/03/2025 26.00 - - 0.33 7.18
Morgan Stanley Call 26 SOBA 20.06.2025   Call AT + T INC. ... 20/06/2025 26.00 - - 0.33 6.55
Morgan Stanley Call 26 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 26.00 - - 0.64 6.35
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 26.00 - - 0.79 17.21
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 26.00 0.001 - 0.79 17.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.