Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 30.00 - - 0.51 10.65
Goldman Sachs Call 30 SOBA 16.01.2026   Call AT + T INC. ... 1/16/2026 30.00 - - 0.26 7.55
Goldman Sachs Call 30 SOBA 20.06.2025   Call AT + T INC. ... 6/20/2025 30.00 - - 0.30 8.94
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 30.00 - - 1.52 9.90
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 30.00 - - 1.52 9.90
Goldman Sachs Call 30 SOBA 17.01.2025   Call AT + T INC. ... 1/17/2025 30.00 - - 0.36 9.95
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 6/20/2024 28.00 - - 1.15 15.27
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 6/20/2024 28.00 0.001 - 1.15 15.27
Morgan Stanley Call 28 SOBA 20.06.2025   Call AT + T INC. ... 6/20/2025 28.00 - - 0.37 6.02
Morgan Stanley Call 28 SOBA 21.03.2025   Call AT + T INC. ... 3/21/2025 28.00 - - 0.43 5.97
Morgan Stanley Call 28 T 19.12.2025   Call AT&T Inc 12/19/2025 28.00 - - 0.26 6.68
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 12/17/2025 28.00 0.2200 0.2500 0.26 7.25
UniCredit Call 28 SOBA 17.12.2025   Call AT + T INC. ... 12/17/2025 28.00 - - 0.26 7.25
UniCredit Call 28 SOBA 17.12.2025   Call AT + T INC. ... 12/17/2025 28.00 0.220 0.250 0.26 7.25
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 1/14/2026 28.00 0.2200 - 0.25 7.59
UniCredit Call 28 SOBA 14.01.2026   Call AT + T INC. ... 1/14/2026 28.00 - - 0.25 7.59
UniCredit Call 28 SOBA 14.01.2026   Call AT + T INC. ... 1/14/2026 28.00 0.220 - 0.25 7.59
Morgan Stanley Call 28 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 28.00 - - 2.11 5.82
Morgan Stanley Call 28 SOBA 20.12.2024   Call AT + T INC. ... 12/20/2024 28.00 - - 0.53 5.92
Morgan Stanley Call 26 SOBA 20.12.2024   Call AT + T INC. ... 12/20/2024 26.00 - - 0.48 6.38
Soc. Generale Call 26 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 26.00 - - 1.18 12.40
Soc. Generale Call 26 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 26.00 0.001 0.043 1.18 12.40
Morgan Stanley Call 26 SOBA 20.09.2024   Call AT + T INC. ... 9/20/2024 26.00 - - 0.66 6.32
Morgan Stanley Call 26 T 19.12.2025   Call AT&T Inc 12/19/2025 26.00 - - 0.24 7.15
Morgan Stanley Call 26 T 21.03.2025   Call AT&T Inc 3/21/2025 26.00 - - 0.34 7.09
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 6/20/2024 26.00 - - 1.00 17.12
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 6/20/2024 26.00 0.001 - 1.00 17.12
Morgan Stanley Call 26 SOBA 20.06.2025   Call AT + T INC. ... 6/20/2025 26.00 - - 0.33 6.52
Goldman Sachs Call 26 T 19.07.2024   Call AT&T Inc 7/19/2024 26.00 - - 0.59 13.14
Goldman Sachs Call 26 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 26.00 - - 1.21 11.88
* Too many results found, please restrict the search by using the filter options.