Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 203.85 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 6/20/2024 203.85 0.001 - 2.18 7.02
Goldman Sachs Call 195.7 Kinnevik AB 20.06.2024   Call Kinnevik AB 6/20/2024 195.70 0.001 - 7.84 2.91
Goldman Sachs Call 179.39 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 6/20/2024 179.39 0.001 - 1.76 8.21
Goldman Sachs Put 163.08 Kinnevik AB 20.06.2024   Put Kinnevik AB 6/20/2024 163.08 7.10 - 4.54 -1.03
Goldman Sachs Call 163.08 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 6/20/2024 163.08 0.001 - 1.43 9.58
Goldman Sachs Call 146.77 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 6/20/2024 146.77 0.001 - 0.94 13.89
Goldman Sachs Call 146.77 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 12/20/2024 146.77 0.120 - 0.24 10.59
Goldman Sachs Put 146.77 Kinnevik AB 20.06.2024   Put Kinnevik AB 6/20/2024 146.77 5.32 - 4.00 -1.31
Goldman Sachs Call 146.77 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 9/20/2024 146.77 0.040 - 0.28 13.36
Goldman Sachs Put 130.47 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 6/20/2024 130.47 3.55 - 3.33 -1.84
Goldman Sachs Call 130.47 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 6/20/2024 130.47 0.001 - 0.43 24.73
Goldman Sachs Call 122.31 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 6/20/2024 122.31 0.001 - - -
Goldman Sachs Call 122.31 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 9/20/2024 122.31 0.190 - 0.06 25.45
Goldman Sachs Call 122.31 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 12/20/2024 122.31 0.410 - 0.12 12.26
Goldman Sachs Put 122.31 Kinnevik AB 20.06.2024   Put Kinnevik AB 6/20/2024 122.31 2.66 - 0.66 -12.83
Goldman Sachs Put 114.16 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 6/20/2024 114.16 1.77 - 2.40 -3.22
Goldman Sachs Call 114.16 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 9/20/2024 114.16 0.330 - - -
Goldman Sachs Call 114.16 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 12/20/2024 114.16 0.620 - - -
Goldman Sachs Call 114.16 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 6/20/2024 114.16 0.001 - - -
Goldman Sachs Call 97.85 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 12/20/2024 97.85 1.31 - - -
Goldman Sachs Put 97.85 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 9/20/2024 97.85 0.840 - 0.74 -3.79
Goldman Sachs Call 97.85 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 9/20/2024 97.85 0.96 - - -
Goldman Sachs Put 97.85 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 12/20/2024 97.85 1.07 - 0.63 -3.04
Goldman Sachs Call 97.85 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 6/20/2024 97.85 0.260 - - -
Goldman Sachs Put 97.85 Kinnevik AB 20.06.2024   Put Kinnevik AB 6/20/2024 97.85 0.230 - 1.49 -7.76
Goldman Sachs Put 81.54 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 12/20/2024 81.54 0.410 - 0.63 -3.66
Goldman Sachs Put 81.54 Kinnevik AB 20.06.2024   Put Kinnevik AB 6/20/2024 81.54 0.003 - 2.07 -6.10
Goldman Sachs Call 81.54 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 12/20/2024 81.54 2.42 - - -
Goldman Sachs Call 81.54 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 9/20/2024 81.54 2.16 - - -
Goldman Sachs Put 81.54 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 9/20/2024 81.54 0.260 - 0.75 -4.54