Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 SAND 21.06.2024   Call Sandvik AB 6/21/2024 270.00 0.001 0.020 0.64 18.02
Soc. Generale Call 265 SAND 20.09.2024   Call Sandvik AB 9/20/2024 265.00 0.032 0.042 0.26 14.65
Soc. Generale Call 250 SAND 21.06.2024   Call Sandvik AB 6/21/2024 250.00 0.001 0.020 0.43 25.00
Soc. Generale Call 245 SAND 20.09.2024   Call Sandvik AB 9/20/2024 245.00 0.110 0.120 0.27 11.29
Soc. Generale Call 230 SAND 21.06.2024   Call Sandvik AB 6/21/2024 230.00 0.040 0.056 0.26 28.61
Soc. Generale Put 225 SAND 20.09.2024   Put Sandvik AB 9/20/2024 225.00 0.530 0.580 0.29 -7.82
Soc. Generale Call 225 SAND 20.09.2024   Call Sandvik AB 9/20/2024 225.00 0.630 0.690 0.32 7.86
Soc. Generale Put 220 SAND 21.06.2024   Put Sandvik AB 6/21/2024 220.00 0.110 0.150 0.24 -28.81
Soc. Generale Call 210 SAND 21.06.2024   Call Sandvik AB 6/21/2024 210.00 0.660 0.780 0.50 9.85
Soc. Generale Put 200 SAND 21.06.2024   Put Sandvik AB 6/21/2024 200.00 0.003 0.025 - -