Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 EKTA/B 21.06.2024   Call Elekta AB ser. B 2024-06-21 95.00 0.001 0.020 1.19 13.29
Soc. Generale Call 95 EKTA/B 20.09.2024   Call Elekta AB ser. B 2024-09-20 95.00 0.033 0.043 0.43 10.68
Soc. Generale Call 85 EKTA/B 21.06.2024   Call Elekta AB ser. B 2024-06-21 85.00 0.001 0.020 0.88 16.93
Soc. Generale Call 75 EKTA/B 20.09.2024   Call Elekta AB ser. B 2024-09-20 75.00 0.190 0.200 0.37 8.73
Soc. Generale Call 75 EKTA/B 21.06.2024   Call Elekta AB ser. B 2024-06-21 75.00 0.020 0.030 0.57 22.25