Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 360.00 0.088 - 1.01 6.50
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 360.00 0.001 - 1.01 6.50
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 360.00 0.0880 - 1.01 6.50
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 347.85 0.1500 - 0.12 40.60
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 0.052 - 0.12 40.60
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 0.150 - 0.12 40.60
UniCredit Call 340 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 340.00 0.210 0.300 1.71 2.87
UniCredit Call 340 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 340.00 0.110 0.370 1.71 2.87
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 340.00 0.2100 0.3000 1.71 2.87
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 328.53 0.3600 0.4000 0.31 8.87
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 0.220 0.480 0.31 8.87
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 0.360 0.400 0.31 8.87
Soc. Generale Call 325 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 325.00 0.010 0.020 0.27 17.28
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 0.550 - 0.25 8.37
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 320.00 0.063 - 0.30 14.33
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 320.00 0.4600 0.5000 1.74 2.78
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 0.460 0.500 1.74 2.78
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 320.00 0.070 0.100 0.30 14.33
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.300 - 0.27 10.26
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 0.390 0.520 1.74 2.78
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 0.600 0.620 0.25 8.37
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.330 0.350 0.27 10.26
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 0.610 0.740 0.29 8.78
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 0.680 0.720 0.29 8.78
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 309.20 0.6800 0.7200 0.29 8.78
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 300.00 0.790 0.920 1.85 2.53
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 300.00 0.8600 0.9000 1.85 2.53
Soc. Generale Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 0.150 0.160 0.28 8.72
BNP Paribas Call 300 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 300.00 0.230 - 0.28 13.25
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 0.650 - 0.27 9.05