Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 360.00 0.001 - 1.01 6.50
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 360.00 0.001 - 1.01 6.50
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 360.00 0.0010 - 1.01 6.50
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 347.85 0.0010 - 0.12 40.60
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 0.051 - 0.12 40.60
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 0.001 - 0.12 40.60
UniCredit Call 340 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 340.00 0.020 0.450 1.71 2.87
UniCredit Call 340 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 340.00 0.110 0.370 1.71 2.87
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 340.00 0.0200 0.4500 1.71 2.87
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 328.53 0.1300 0.5700 0.31 8.87
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 0.220 0.480 0.31 8.87
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 0.130 0.570 0.31 8.87
Soc. Generale Call 325 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 325.00 0.009 0.020 0.27 17.28
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.310 0.450 0.27 10.26
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 0.560 0.700 0.25 8.37
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 0.380 0.510 1.74 2.78
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 0.560 0.700 0.25 8.37
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 320.00 0.061 0.200 0.30 14.33
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.310 0.450 0.27 10.26
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 0.340 0.550 1.74 2.78
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 320.00 0.061 0.200 0.30 14.33
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 320.00 0.3400 0.5500 1.74 2.78
UniCredit Call 318.864 VOLV/B   Call Volvo, AB ser. B 19/06/2024 318.86 - - 13.12 6.70
UniCredit Call 318.864 VOLV/B   Call Volvo, AB ser. B 19/06/2024 318.86 - - 13.12 6.70
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 0.580 0.710 0.29 8.78
UniCredit Call 309.201 VOLV/B   Call Volvo, AB ser. B 19/06/2024 309.20 - - 12.98 6.76
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 0.540 0.760 0.29 8.78
UniCredit Call 309.201 VOLV/B   Call Volvo, AB ser. B 19/06/2024 309.20 - - 12.98 6.76
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 309.20 0.5400 0.7600 0.29 8.78
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 0.640 0.780 0.27 9.05