Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 360.00 0.280 0.370 2.04 2.17
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 360.00 0.2700 0.3600 2.04 2.17
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 360.00 0.270 0.360 2.04 2.17
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 0.420 0.470 0.34 7.32
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 347.85 0.4200 0.4700 0.34 7.32
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 0.430 0.480 0.34 7.32
UniCredit Call 330 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 330.00 - - 3.00 6.73
UniCredit Call 330 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 330.00 - - 3.00 6.73
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 0.720 0.770 0.33 6.99
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 0.730 0.780 0.33 6.99
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 328.53 0.7200 0.7700 0.33 6.99
Soc. Generale Call 325 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 325.00 0.054 0.064 0.25 14.19
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.730 0.750 0.25 8.97
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 1.09 1.11 0.25 7.38
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 0.890 0.930 1.88 2.34
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 320.00 0.280 0.300 0.26 12.90
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.720 0.740 0.25 8.97
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 1.080 1.100 0.25 7.38
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 320.00 0.8800 0.9200 1.88 2.34
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 320.00 0.290 0.310 0.26 12.90
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 0.880 0.920 1.88 2.34
UniCredit Call 318.864 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 318.86 - - 2.95 6.82
UniCredit Call 318.864 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 318.86 - - 2.95 6.82
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 318.86 0.0010 - 2.95 6.82
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 309.20 0.0050 - 0.15 97.28
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 309.20 1.1900 1.2400 0.33 6.44
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 1.21 1.26 0.33 6.44
UniCredit Call 309.201 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 309.20 0.008 - 0.15 97.28
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 1.190 1.240 0.33 6.44
UniCredit Call 309.201 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 309.20 0.005 - 0.15 97.28