Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 95.00 - - 0.41 7.26
Morgan Stanley Call 95 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 95.00 - - 0.51 8.23
Morgan Stanley Call 90 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 90.00 - - 0.46 8.79
Morgan Stanley Call 90 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 90.00 - - 0.34 6.76
Morgan Stanley Call 90 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 90.00 - - 0.38 7.59
Morgan Stanley Call 90 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 90.00 - - 4.77 3.27
Morgan Stanley Call 85 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 85.00 - - 4.71 3.29
Morgan Stanley Call 85 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 85.00 - - 0.41 9.47
Morgan Stanley Call 85 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 85.00 - - 0.32 6.74
Morgan Stanley Call 85 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 85.00 - - 0.35 7.83
Morgan Stanley Call 82.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 82.50 - - 0.34 7.87
Morgan Stanley Call 82.5 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 82.50 - - 0.39 9.76
Morgan Stanley Call 82.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 82.50 - - 0.32 6.67
Morgan Stanley Call 80 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 80.00 - - 0.33 7.83
Morgan Stanley Call 80 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 80.00 - - 0.31 6.60
Morgan Stanley Call 80 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 80.00 - - 0.37 9.96
BNP Paribas Put 80 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 2026-12-18 80.00 1.960 2.020 0.43 -1.21
Morgan Stanley Call 80 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 80.00 - - 4.68 3.28
BNP Paribas Put 80 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 2026-12-18 80.00 - - 0.43 -1.21
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 - - 0.60 17.83
Soc. Generale Call 80 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 80.00 - - 0.38 9.59
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 0.001 0.020 0.60 17.83
Soc. Generale Call 80 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 80.00 0.100 0.110 0.38 9.59
Morgan Stanley Call 77.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 2024-12-20 77.50 - - 0.32 7.69
Morgan Stanley Call 77.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 77.50 - - 0.30 6.41
Morgan Stanley Call 76 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 76.00 - - 0.61 14.57
Morgan Stanley Call 76 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 76.00 - - 0.34 9.92
Morgan Stanley Call 75 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 75.00 - - 0.34 9.89
BNP Paribas Put 75 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 2024-12-20 75.00 1.110 1.160 0.38 -3.04
Morgan Stanley Call 75 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 75.00 - - 0.30 6.18