Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80.07 QIA   Call QIAGEN NV 2024-06-21 80.07 - - 10.92 4.19
Goldman Sachs Call 80.07 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 80.07 0.005 0.055 0.64 5.70
Goldman Sachs Call 70.06 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 70.06 0.009 0.059 0.56 6.18
Goldman Sachs Call 70.06 QIA   Call QIAGEN NV 2024-06-21 70.06 - - 9.60 4.56
Goldman Sachs Call 70.06 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 70.06 0.002 0.052 0.78 6.44
Goldman Sachs Call 70.06 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 70.06 0.036 0.086 0.43 5.46
Goldman Sachs Call 70 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 70.00 0.037 0.087 0.43 5.46
Goldman Sachs Call 70 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 70.00 0.009 0.059 0.56 6.19
Goldman Sachs Call 70 QIA   Call QIAGEN NV 2024-06-21 70.00 - - 9.59 4.56
Goldman Sachs Call 70 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 70.00 0.002 0.052 0.77 6.44
Goldman Sachs Call 70 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 70.00 0.021 0.071 0.48 5.82
Goldman Sachs Call 65 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 65.00 0.001 0.051 1.27 6.95
Goldman Sachs Call 65 QIA   Call QIAGEN NV 2024-06-21 65.00 - - 7.84 5.62
Goldman Sachs Call 65 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 65.00 0.001 0.051 0.90 6.93
JP Morgan Call 65 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 65.00 0.058 0.130 0.33 5.47
Morgan Stanley Call 62 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 62.00 0.051 0.065 0.48 6.86
Morgan Stanley Call 62 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 62.00 0.068 0.082 0.41 6.42
Goldman Sachs Call 60.05 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 60.05 0.041 0.091 0.36 6.15
Goldman Sachs Call 60.05 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 60.05 0.006 0.056 0.64 7.32
Goldman Sachs Call 60.05 QIA   Call QIAGEN NV 2024-06-21 60.05 - - 7.03 6.06
Goldman Sachs Call 60.05 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 60.05 0.021 0.071 0.48 6.73
Goldman Sachs Call 60.05 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 60.05 0.120 0.170 0.34 5.03
Goldman Sachs Call 60 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 60.00 0.120 0.170 0.34 5.05
Goldman Sachs Call 60 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 60.00 0.070 0.120 0.39 5.58
Goldman Sachs Call 60 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 60.00 0.021 0.071 0.48 6.71
Goldman Sachs Call 60 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 60.00 0.006 0.056 0.64 7.33
Goldman Sachs Call 60 QIA   Call QIAGEN NV 2024-06-21 60.00 - - 7.02 6.07
Goldman Sachs Call 60 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 60.00 0.043 0.093 0.42 6.12
Goldman Sachs Call 60 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 60.00 0.001 0.051 1.13 7.54
Goldman Sachs Call 60 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 60.00 0.002 0.052 0.80 7.47
* Too many results found, please restrict the search by using the filter options.