Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 40.00 - - 0.40 7.39
Morgan Stanley Call 40 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 40.00 - - 0.36 6.49
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 40.00 - - 0.50 8.48
Morgan Stanley Call 37.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 37.50 - - 0.34 6.60
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 37.50 - - 0.36 7.70
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 36.00 - - 0.33 8.38
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 36.00 0.006 0.066 0.33 8.38
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 35.00 0.070 0.130 0.28 6.33
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 0.001 0.091 1.55 7.47
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 35.00 - - 0.28 4.97
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 - - 1.55 7.47
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 35.00 - - 0.28 6.33
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 - - 0.32 8.30
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 0.015 0.075 0.32 8.30
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 - - 1.16 10.89
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 35.00 0.130 0.220 0.28 4.97
Morgan Stanley Call 35 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 35.00 - - 0.32 6.50
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 - - 0.33 7.78
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 35.00 - - 0.38 10.01
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 - - 0.32 7.35
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 32.50 - - 0.34 10.19
Morgan Stanley Call 32.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 32.50 - - 0.31 6.09
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 32.50 - - 0.28 5.79
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 - - 0.30 7.76
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 32.50 0.130 0.190 0.28 5.79
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 0.060 0.120 0.30 7.76
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 - - 0.82 14.08
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 - - 1.16 9.09
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 0.001 0.091 1.16 9.09
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 30.00 0.340 0.400 0.32 -3.27