Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3000 1N8 18.12.2024   Call ADYEN N.V. E... 2024-12-18 3,000.00 - - 0.38 13.53
UniCredit Call 2800 1N8 18.06.2025   Call ADYEN N.V. E... 2025-06-18 2,800.00 0.090 0.140 0.46 5.70
UC WAR. CALL 06/25 1N8   Call ADYEN N.V. E... 2025-06-18 2,800.00 0.0900 0.1400 0.46 5.70
UniCredit Call 2800 1N8 18.06.2025   Call ADYEN N.V. E... 2025-06-18 2,800.00 - - 0.46 5.70
DZ Bank Call 2720 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,720.00 - - 1.92 6.20
DZ Bank Call 2720 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,720.00 0.001 0.100 1.92 6.20
Citi Call 2560 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 2,560.00 0.090 - 0.38 7.06
Citi Call 2560 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 2,560.00 - - 0.38 7.06
Goldman Sachs Call 2500 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,500.00 - - 2.03 5.42
Goldman Sachs Call 2500 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,500.00 - - 0.50 5.70
Goldman Sachs Call 2500 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 2,500.00 - - 0.58 6.10
Goldman Sachs Call 2500 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,500.00 - - 0.49 4.93
Goldman Sachs Call 2500 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,500.00 - - 0.44 4.27
Goldman Sachs Call 2500 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 2,500.00 - - 0.76 6.39
UniCredit Call 2500 1N8 19.03.2025   Call ADYEN N.V. E... 2025-03-19 2,500.00 - - 0.47 6.41
UniCredit Call 2500 1N8 18.06.2025   Call ADYEN N.V. E... 2025-06-18 2,500.00 - - 0.47 5.26
UC WAR. CALL 06/25 1N8   Call ADYEN N.V. E... 2025-06-18 2,500.00 0.1400 0.2400 0.47 5.26
UC WAR. CALL 03/25 1N8   Call ADYEN N.V. E... 2025-03-19 2,500.00 0.0700 0.1200 0.47 6.41
UniCredit Call 2500 1N8 18.06.2025   Call ADYEN N.V. E... 2025-06-18 2,500.00 0.140 0.240 0.47 5.26
UniCredit Call 2500 1N8 19.03.2025   Call ADYEN N.V. E... 2025-03-19 2,500.00 0.070 0.120 0.47 6.41
UniCredit Call 2400 1N8 18.12.2024   Call ADYEN N.V. E... 2024-12-18 2,400.00 0.001 - 0.37 11.83
DZ Bank Call 2400 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,400.00 0.001 0.100 1.69 6.80
UC WAR. CALL 12/24 1N8   Call ADYEN N.V. E... 2024-12-18 2,400.00 0.0010 - 0.37 11.83
DZ Bank Call 2400 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,400.00 - - 1.69 6.80
UniCredit Call 2400 1N8 18.12.2024   Call ADYEN N.V. E... 2024-12-18 2,400.00 - - 0.37 11.83
Goldman Sachs Call 2400 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,400.00 - - 1.84 6.07
Goldman Sachs Call 2400 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,400.00 - - 0.49 5.73
Goldman Sachs Call 2400 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 2,400.00 - - 0.74 6.52
Goldman Sachs Call 2400 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,400.00 - - 0.44 4.21
Goldman Sachs Call 2400 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,400.00 - - 0.48 4.92
* Too many results found, please restrict the search by using the filter options.