Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 BSI 19.12.2025   Call BE SEMICON.INDSINH.E... 2025-12-19 220.00 1.65 1.67 0.41 3.64
BNP Paribas Put 220 BSI 19.12.2025   Put BE SEMICON.INDSINH.E... 2025-12-19 220.00 6.90 6.92 0.47 -1.28
BNP Paribas Put 220 BSI 19.12.2025   Put BE SEMICON.INDSINH.E... 2025-12-19 220.00 6.950 6.970 0.47 -1.28
BNP Paribas Call 220 BSI 19.12.2025   Call BE SEMICON.INDSINH.E... 2025-12-19 220.00 1.620 1.640 0.41 3.64
Soc. Generale Call 212.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 212.50 0.150 0.160 0.48 8.45
Soc. Generale Call 202.5 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 202.50 0.450 0.460 0.46 5.60
Soc. Generale Call 202.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 202.50 0.001 0.020 0.93 18.40
BNP Paribas Put 200 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 2025-03-21 200.00 4.62 4.64 0.43 -2.10
BNP Paribas Call 200 BSI 19.12.2025   Call BE SEMICON.INDSINH.E... 2025-12-19 200.00 2.14 2.16 0.41 3.38
BNP Paribas Put 200 BSI 19.12.2025   Put BE SEMICON.INDSINH.E... 2025-12-19 200.00 5.42 5.44 0.46 -1.45
BNP Paribas Put 200 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 2025-06-20 200.00 4.92 4.94 0.44 -1.81
BNP Paribas Call 200 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 2025-06-20 200.00 1.44 1.46 0.41 4.23
BNP Paribas Call 200 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 2025-03-21 200.00 1.15 1.17 0.43 4.75
Morgan Stanley Call 200 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 2025-03-21 200.00 1.10 1.11 0.41 4.99
Morgan Stanley Call 200 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 200.00 0.750 0.760 0.42 6.10
BNP Paribas Put 200 BSI 19.12.2025   Put BE SEMICON.INDSINH.E... 2025-12-19 200.00 5.470 5.490 0.46 -1.45
BNP Paribas Call 200 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 2025-06-20 200.00 1.410 1.430 0.41 4.23
BNP Paribas Put 200 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 2025-06-20 200.00 4.970 4.990 0.44 -1.81
BNP Paribas Call 200 BSI 19.12.2025   Call BE SEMICON.INDSINH.E... 2025-12-19 200.00 2.100 2.120 0.41 3.38
BNP Paribas Put 200 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 2025-03-21 200.00 4.670 4.690 0.43 -2.10
BNP Paribas Call 200 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 2025-03-21 200.00 1.130 1.150 0.43 4.75
Soc. Generale Call 192.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 192.50 0.001 0.032 0.75 22.69
Soc. Generale Call 192.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 2025-03-21 192.50 1.57 1.59 - -
Soc. Generale Call 192.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 192.50 0.570 0.580 0.46 7.70
Morgan Stanley Call 190 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 2025-03-21 190.00 1.37 1.38 0.41 4.70
Morgan Stanley Call 190 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 190.00 0.970 0.980 0.42 5.72
Soc. Generale Call 182.5 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 182.50 1.41 1.43 0.46 4.98
Soc. Generale Call 182.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 2024-09-20 182.50 0.800 0.810 0.46 7.14
Soc. Generale Call 182.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 182.50 0.013 0.031 0.57 28.93
BNP Paribas Call 180 BSI 19.12.2025   Call BE SEMICON.INDSINH.E... 2025-12-19 180.00 2.78 2.80 0.42 3.10