Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 32 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 32.00 - - 3.05 4.25
BNP Paribas Call 32 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 32.00 - - 3.05 4.25
UniCredit Call 30 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 30.00 - - 0.38 13.98
UniCredit Call 30 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 30.00 - - 0.38 13.98
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 30.00 0.0560 - 0.38 13.98
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 28.00 0.0460 - 0.54 7.44
UniCredit Call 28 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 28.00 - - 0.54 7.44
UniCredit Call 28 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 28.00 - - 0.54 7.44
UniCredit Call 25 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 25.00 - - 0.89 3.52
UniCredit Call 25 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 25.00 - - 0.89 3.52
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 25.00 0.1400 0.3400 0.89 3.52
BNP Paribas Call 24 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 24.00 - - 2.39 5.02
BNP Paribas Call 24 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 24.00 - - 2.39 5.02
BNP Paribas Call 22 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 22.00 - - 2.18 5.36
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 22.00 - - 0.55 3.10
BNP Paribas Call 22 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 22.00 - - 2.18 5.36
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 22.00 - - 0.54 4.01
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 22.00 - - 0.55 3.10
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 22.00 0.3400 0.4400 0.69 4.49
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 22.00 - - 0.69 4.49
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 22.00 - - 0.54 4.01
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 22.00 - - 0.69 4.49
BNP Paribas Call 20 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 20.00 - - 0.54 4.40
BNP Paribas Call 20 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 20.00 - - 0.55 2.94
UniCredit Call 20 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19.06.2024 20.00 - - 1.10 14.85
UniCredit Call 20 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 20.00 - - 0.66 4.43
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 19.06.2024 20.00 0.0010 - 1.10 14.85
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 20.00 0.4600 0.5600 0.66 4.43
BNP Paribas Call 20 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 20.00 - - 1.94 5.82
BNP Paribas Call 20 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 20.00 - - 0.53 3.83