Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 32 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 32.00 0.001 0.031 3.05 4.25
BNP Paribas Call 32 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 32.00 0.001 0.031 3.05 4.25
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 30.00 0.0560 - 0.38 13.98
UniCredit Call 30 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 30.00 - - 0.38 13.98
UniCredit Call 30 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 30.00 - - 0.38 13.98
UniCredit Call 28 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 28.00 - - 0.54 7.44
UniCredit Call 28 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 28.00 - - 0.54 7.44
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 28.00 0.0460 - 0.54 7.44
UniCredit Call 25 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 25.00 - - 0.89 3.52
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 25.00 0.1400 0.3400 0.89 3.52
UniCredit Call 25 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 25.00 - - 0.89 3.52
BNP Paribas Call 24 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 24.00 0.001 0.031 2.39 5.02
BNP Paribas Call 24 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 24.00 0.001 0.031 2.39 5.02
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 22.00 0.055 0.071 0.54 4.01
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 22.00 0.100 0.120 0.55 3.10
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 22.00 - - 0.69 4.49
BNP Paribas Call 22 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 22.00 0.001 0.031 2.18 5.36
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 22.00 0.3400 0.4400 0.69 4.49
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 22.00 - - 0.69 4.49
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 22.00 0.053 0.069 0.54 4.01
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 22.00 0.100 0.120 0.55 3.10
BNP Paribas Call 22 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 22.00 0.001 0.031 2.18 5.36
BNP Paribas Call 20 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 20.00 - - 1.94 5.82
UniCredit Call 20 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 20.00 - - 1.10 14.85
BNP Paribas Call 20 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 20.00 0.072 0.088 0.53 3.83
BNP Paribas Call 20 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 20.00 0.130 0.150 0.55 2.94
BNP Paribas Call 20 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 20/12/2024 20.00 0.026 0.042 0.57 5.22
BNP Paribas Call 20 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 20.00 0.048 0.064 0.54 4.40
BNP Paribas Call 20 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 20.00 0.004 0.031 0.73 5.82
UniCredit Call 20 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 20.00 - - 0.66 4.43