Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 32.00 - - 4.58 4.17
BNP Paribas Call 32 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 32.00 0.001 0.031 4.58 4.17
UniCredit Call 30 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 30.00 - - 0.61 6.77
UniCredit Call 30 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 30.00 - - 0.61 6.77
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-12-18 28.00 0.0030 - 0.57 7.08
UniCredit Call 28 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 28.00 - - 0.57 7.08
UniCredit Call 28 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 28.00 0.003 - 0.57 7.08
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-12-18 25.00 0.0620 - 0.70 4.93
UniCredit Call 25 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 25.00 - - 0.70 4.93
UniCredit Call 25 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 25.00 0.062 - 0.70 4.93
BNP Paribas Call 24 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 24.00 - - 3.62 4.89
BNP Paribas Call 24 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 24.00 0.001 0.031 3.62 4.89
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-12-18 22.00 0.1900 0.3800 0.66 4.91
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 2025-06-20 22.00 - - 0.55 4.02
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 22.00 - - 0.66 4.91
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 2025-12-19 22.00 - - 0.53 3.27
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 22.00 0.190 0.380 0.66 4.91
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 2025-06-20 22.00 0.046 0.062 0.55 4.02
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 2025-12-19 22.00 0.088 0.100 0.53 3.27
BNP Paribas Call 22 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 22.00 - - 3.31 5.21
BNP Paribas Call 22 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 22.00 0.001 0.031 3.31 5.21
BNP Paribas Call 20 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 2025-06-20 20.00 - - 0.54 3.88
BNP Paribas Call 20 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 2025-12-19 20.00 - - 0.54 3.06
BNP Paribas Call 20 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 20.00 - - 0.78 5.68
BNP Paribas Call 20 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 2025-12-19 20.00 0.110 0.130 0.54 3.06
BNP Paribas Call 20 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 2025-06-20 20.00 0.062 0.078 0.54 3.88
BNP Paribas Call 20 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 20.00 - - 0.56 4.41
BNP Paribas Call 20 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 20.00 0.004 0.031 0.78 5.68
BNP Paribas Call 20 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 20.00 0.041 0.057 0.56 4.41
BNP Paribas Call 20 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-20 20.00 - - 0.60 5.15