Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 45.00 0.001 0.020 0.37 9.26
Soc. Generale Call 45 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 45.00 0.001 0.020 0.37 9.26
Soc. Generale Call 42 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 42.00 0.001 0.020 1.28 9.93
Soc. Generale Call 42 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 42.00 0.001 0.020 1.28 9.93
Morgan Stanley Call 40 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 40.00 0.012 0.040 0.29 8.83
Soc. Generale Call 40 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 40.00 0.001 0.020 0.41 10.89
Soc. Generale Call 40 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 40.00 0.004 0.020 0.30 11.06
Soc. Generale Call 40 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 40.00 0.001 0.020 1.16 10.72
Soc. Generale Call 40 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 40.00 0.001 0.020 1.16 10.72
Soc. Generale Call 40 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 40.00 0.004 0.020 0.30 11.06
Soc. Generale Call 40 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 40.00 0.001 0.020 0.41 10.89
Soc. Generale Call 38 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 38.00 0.001 0.020 1.03 11.75
Soc. Generale Call 38 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 38.00 0.001 0.020 1.03 11.75
Soc. Generale Call 38 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 38.00 0.001 0.020 0.37 11.97
Soc. Generale Call 38 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 38.00 0.001 0.020 0.37 11.97
Morgan Stanley Call 37.5 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 37.50 0.009 0.040 0.30 9.72
Morgan Stanley Call 37.5 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 37.50 0.017 0.040 0.25 9.89
Soc. Generale Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 0.001 0.020 0.89 13.18
Morgan Stanley Call 36 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 2025-03-21 36.00 0.022 0.040 0.22 10.78
Soc. Generale Call 36 AHOG 20.06.2025   Call AHOLD DELHAIZE,KON.E... 2025-06-20 36.00 0.031 0.041 0.19 10.78
Morgan Stanley Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 36.00 0.011 0.040 0.27 10.56
Soc. Generale Call 36 AHOG 20.06.2025   Call AHOLD DELHAIZE,KON.E... 2025-06-20 36.00 0.031 0.041 0.19 10.78
DZ Bank Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 - - 0.53 29.31
Soc. Generale Call 36 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 36.00 0.001 0.020 0.32 13.47
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 36.00 0.001 0.021 0.23 13.54
DZ Bank Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 - - 0.53 29.31
Soc. Generale Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 0.001 0.020 0.89 13.18
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 36.00 0.001 0.021 0.23 13.54
Soc. Generale Call 36 AHOG 20.09.2024   Call AHOLD DELHAIZE,KON.E... 2024-09-20 36.00 0.001 0.020 0.32 13.47
Morgan Stanley Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 2024-12-20 35.00 0.014 0.040 0.25 11.28