Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 550.00 0.170 0.190 0.31 10.14
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 550.00 0.1700 0.1900 0.31 10.14
UniCredit Call 550 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 550.00 0.170 0.190 0.31 10.14
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 540.00 0.048 0.078 0.33 13.42
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 540.00 0.170 0.200 0.27 11.55
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 540.00 0.460 0.480 0.27 9.17
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 540.00 0.450 0.470 0.27 9.17
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 540.00 0.170 0.200 0.27 11.55
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 540.00 0.047 0.077 0.33 13.42
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 520.00 0.2700 0.2900 0.30 9.42
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 520.00 0.001 0.031 0.63 14.21
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 520.00 0.950 0.970 0.26 7.53
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 520.00 0.240 0.260 0.26 11.85
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 520.00 0.600 0.620 0.26 8.87
DZ Bank Call 520 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 520.00 0.069 0.099 0.30 14.22
DZ Bank Call 520 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 520.00 0.067 0.097 0.30 14.22
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 520.00 0.960 0.980 0.26 7.53
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 520.00 0.001 0.031 0.63 14.21
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 520.00 0.600 0.620 0.26 8.87
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 520.00 0.270 0.290 0.30 9.42
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 520.00 0.270 0.290 0.30 9.42
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 520.00 0.240 0.260 0.26 11.85
BNP Paribas Call 500 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 500.00 2.190 - 0.26 5.63
DZ Bank Call 500 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 500.00 0.001 0.031 0.56 15.53
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 500.00 0.3800 0.4000 0.29 9.43
BNP Paribas Call 500 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 500.00 2.18 - 0.26 5.63
BNP Paribas Call 500 2FE 18.12.2025   Call FERRARI N.V. 12/18/2025 500.00 2.200 2.220 0.27 5.31
DZ Bank Call 500 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 500.00 0.360 0.380 0.25 11.30
DZ Bank Call 500 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 500.00 1.21 1.23 0.26 7.23
UniCredit Call 500 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 500.00 0.380 0.400 0.29 9.43
* Too many results found, please restrict the search by using the filter options.