Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 550.00 0.1600 0.2400 0.28 11.53
UniCredit Call 550 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 550.00 - - 0.28 11.53
UniCredit Call 550 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 550.00 0.160 0.240 0.28 11.53
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 540.00 0.140 0.290 0.28 11.22
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 540.00 0.420 0.520 0.26 9.29
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 540.00 0.001 0.150 0.33 13.50
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 540.00 - - 0.26 9.29
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 540.00 - - 0.28 11.22
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 540.00 - - 0.33 13.50
DZ Bank Call 520 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 520.00 - - 0.31 14.06
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 520.00 - - 0.26 9.04
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 520.00 - - 0.26 7.61
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 520.00 - - 0.26 11.54
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 520.00 - - 0.65 14.30
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 520.00 - - 0.27 11.42
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 520.00 0.2600 0.3400 0.27 11.42
DZ Bank Call 520 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 520.00 0.020 0.170 0.31 14.06
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 520.00 0.220 0.320 0.26 11.54
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 520.00 0.001 0.150 0.65 14.30
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 520.00 0.920 1.020 0.26 7.61
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 520.00 0.560 0.660 0.26 9.04
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 520.00 0.260 0.340 0.27 11.42
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 500.00 0.760 0.860 0.26 8.68
UniCredit Call 500 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 500.00 0.370 0.450 0.26 11.17
DZ Bank Call 500 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 500.00 0.001 0.150 0.58 15.64
DZ Bank Call 500 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 500.00 0.050 0.200 0.29 14.61
DZ Bank Call 500 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 500.00 1.170 1.270 0.25 7.34
DZ Bank Call 500 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 500.00 0.350 0.450 0.26 11.18
BNP Paribas Call 500 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 500.00 2.200 2.410 0.27 5.36
BNP Paribas Call 500 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 500.00 - - 0.27 5.36
* Too many results found, please restrict the search by using the filter options.