Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 2,350.00 1.1200 1.2300 0.38 4.94
UniCredit Call 2350 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,350.00 1.130 1.240 0.38 4.94
UniCredit Call 2350 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,350.00 1.120 1.230 0.38 4.94
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 2,200.00 1.4600 1.5700 0.37 4.84
UniCredit Call 2200 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,200.00 1.48 1.59 0.37 4.84
UniCredit Call 2200 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,200.00 1.460 1.570 0.37 4.84
UC WAR. CALL 01/26 ASME   Call ASML HOLDING EO -... 2026-01-14 2,100.00 0.8700 0.9100 0.36 5.96
UniCredit Call 2100 ASME 14.01.2026   Call ASML HOLDING EO -... 2026-01-14 2,100.00 0.870 0.910 0.36 5.96
UniCredit Call 2100 ASME 14.01.2026   Call ASML HOLDING EO -... 2026-01-14 2,100.00 0.870 0.910 0.36 5.96
UC WAR. CALL 12/25 ASME   Call ASML HOLDING EO -... 2025-12-17 2,050.00 0.8400 0.8800 0.36 6.11
UniCredit Call 2050 ASME 17.12.2025   Call ASML HOLDING EO -... 2025-12-17 2,050.00 0.840 0.880 0.36 6.11
UniCredit Call 2050 ASME 17.12.2025   Call ASML HOLDING EO -... 2025-12-17 2,050.00 0.840 0.880 0.36 6.11
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 2,050.00 1.9400 2.0500 0.37 4.71
UniCredit Call 2050 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,050.00 1.96 2.07 0.37 4.71
UniCredit Call 2050 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,050.00 1.940 2.050 0.37 4.71
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 2,000.00 2.1300 2.2400 0.37 4.66
UniCredit Call 2000 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,000.00 2.15 2.26 0.37 4.66
UniCredit Call 2000 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,000.00 2.130 2.240 0.37 4.66
UC WAR. CALL 01/26 ASME   Call ASML HOLDING EO -... 2026-01-14 1,950.00 1.2200 1.2600 0.35 5.77
UniCredit Call 1950 ASME 14.01.2026   Call ASML HOLDING EO -... 2026-01-14 1,950.00 1.23 1.27 0.35 5.77
UniCredit Call 1950 ASME 14.01.2026   Call ASML HOLDING EO -... 2026-01-14 1,950.00 1.220 1.260 0.35 5.77
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 1,900.00 2.5500 2.6600 0.37 4.57
UniCredit Call 1900 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 1,900.00 2.58 2.69 0.37 4.57
UniCredit Call 1900 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 1,900.00 2.550 2.660 0.37 4.57
UC WAR. CALL 12/25 ASME   Call ASML HOLDING EO -... 2025-12-17 1,900.00 1.1900 1.2300 0.35 5.91
UniCredit Call 1900 ASME 17.12.2025   Call ASML HOLDING EO -... 2025-12-17 1,900.00 1.20 1.24 0.35 5.91
UniCredit Call 1900 ASME 17.12.2025   Call ASML HOLDING EO -... 2025-12-17 1,900.00 1.190 1.230 0.35 5.91
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 1,850.00 2.7900 2.9000 0.37 4.52
UniCredit Call 1850 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 1,850.00 2.82 2.93 0.37 4.52
UniCredit Call 1850 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 1,850.00 2.790 2.900 0.37 4.52
* Too many results found, please restrict the search by using the filter options.