Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 80.00 0.0010 - 0.37 13.60
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18.06.2025 80.00 0.0010 - 0.28 11.47
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 80.00 - - 0.37 13.60
UniCredit Call 80 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 80.00 - - 0.28 11.47
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 80.00 0.001 - 0.37 13.60
UniCredit Call 80 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 80.00 0.001 - 0.28 11.47
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18.06.2025 70.00 0.0250 0.0380 0.35 7.27
Soc. Generale Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 70.00 - - 0.50 7.32
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 70.00 - - 0.64 5.25
Soc. Generale Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 70.00 0.025 0.035 0.50 7.32
HSBC Call 70 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 70.00 - - 0.35 7.27
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18.06.2025 70.00 0.0110 0.0490 0.37 6.74
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 70.00 0.001 0.100 0.64 5.25
UniCredit Call 70 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 70.00 - - 0.37 6.74
HSBC Call 70 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 70.00 0.025 0.038 0.35 7.27
UniCredit Call 70 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 70.00 0.011 0.049 0.37 6.74
JP Morgan Call 68 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 68.00 - - 0.45 8.47
JP Morgan Call 66 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 66.00 - - 0.75 4.13
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 65.00 - - 0.49 7.16
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 19.03.2025 65.00 0.0090 0.0470 0.39 7.28
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18.06.2025 65.00 0.0270 0.0650 0.36 6.61
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 65.00 0.0010 - 0.27 17.53
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 65.00 0.037 0.047 0.49 7.16
UniCredit Call 65 SGM 19.03.2025   Call STMICROELECTRONICS 19.03.2025 65.00 - - 0.39 7.28
UniCredit Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 65.00 - - 0.36 6.61
UniCredit Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 65.00 - - 0.27 17.53
UniCredit Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 65.00 0.027 0.065 0.36 6.61
UniCredit Call 65 SGM 19.03.2025   Call STMICROELECTRONICS 19.03.2025 65.00 0.009 0.047 0.39 7.28
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 19.12.2025 65.00 0.0880 0.1130 0.33 5.51
UniCredit Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 65.00 0.001 - 0.27 17.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.